Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:06 | 110 | 145,2600 |
04.10.24 19:22:06 | 100 | 145,2600 |
04.10.24 19:21:54 | 100 | 145,2900 |
04.10.24 19:21:22 | 100 | 145,3000 |
04.10.24 19:21:13 | 100 | 145,2800 |
04.10.24 19:21:13 | 139 | 145,2800 |
04.10.24 19:21:02 | 100 | 145,3200 |
04.10.24 19:21:02 | 100 | 145,3250 |
04.10.24 19:20:34 | 100 | 145,3400 |
04.10.24 19:20:08 | 100 | 145,3100 |
04.10.24 19:20:08 | 150 | 145,3100 |
04.10.24 19:20:08 | 124 | 145,3100 |
04.10.24 19:20:05 | 100 | 145,2900 |
04.10.24 19:20:05 | 100 | 145,2700 |
04.10.24 19:20:05 | 100 | 145,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:05 | 100 | 145,3100 |
04.10.24 19:20:03 | 100 | 145,2900 |
04.10.24 19:20:03 | 100 | 145,2900 |
04.10.24 19:20:00 | 100 | 145,2950 |
04.10.24 19:20:00 | 100 | 145,2950 |
04.10.24 19:20:00 | 100 | 145,3000 |
04.10.24 19:20:00 | 100 | 145,2900 |
04.10.24 19:20:00 | 100 | 145,2800 |
04.10.24 19:20:00 | 100 | 145,2900 |
04.10.24 19:19:32 | 107 | 145,2900 |
04.10.24 19:19:12 | 100 | 145,2850 |
04.10.24 19:19:05 | 100 | 145,2900 |
04.10.24 19:19:03 | 100 | 145,2900 |
04.10.24 19:18:23 | 143 | 145,2600 |
04.10.24 19:18:11 | 100 | 145,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:11 | 100 | 145,2400 |
04.10.24 19:18:11 | 100 | 145,2500 |
04.10.24 19:17:35 | 100 | 145,2250 |
04.10.24 19:17:20 | 100 | 145,2350 |
04.10.24 19:17:13 | 100 | 145,2300 |
04.10.24 19:16:51 | 100 | 145,2100 |
04.10.24 19:16:50 | 100 | 145,2100 |
04.10.24 19:16:50 | 100 | 145,2000 |
04.10.24 19:16:34 | 100 | 145,1500 |
04.10.24 19:16:34 | 100 | 145,1700 |
04.10.24 19:16:25 | 100 | 145,1500 |
04.10.24 19:16:25 | 100 | 145,1500 |
04.10.24 19:16:23 | 100 | 145,1500 |
04.10.24 19:16:22 | 102 | 145,1550 |
04.10.24 19:16:08 | 100 | 145,1550 |