Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:45 | 100 | 144,8950 |
04.10.24 19:36:30 | 100 | 144,8900 |
04.10.24 19:36:20 | 100 | 144,8900 |
04.10.24 19:36:20 | 100 | 144,8950 |
04.10.24 19:36:15 | 150 | 144,8900 |
04.10.24 19:36:03 | 100 | 144,9100 |
04.10.24 19:35:58 | 100 | 144,8700 |
04.10.24 19:35:58 | 100 | 144,9200 |
04.10.24 19:35:58 | 100 | 144,9000 |
04.10.24 19:35:57 | 139 | 144,9600 |
04.10.24 19:35:57 | 100 | 144,9600 |
04.10.24 19:35:57 | 100 | 144,9600 |
04.10.24 19:35:57 | 100 | 144,9600 |
04.10.24 19:35:57 | 100 | 144,9600 |
04.10.24 19:35:47 | 100 | 144,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:47 | 100 | 144,9600 |
04.10.24 19:35:47 | 100 | 144,9600 |
04.10.24 19:35:47 | 100 | 144,9600 |
04.10.24 19:35:47 | 100 | 144,9600 |
04.10.24 19:35:47 | 100 | 144,9600 |
04.10.24 19:35:22 | 100 | 144,9900 |
04.10.24 19:35:03 | 200 | 145,0000 |
04.10.24 19:35:03 | 100 | 144,9900 |
04.10.24 19:35:01 | 100 | 144,9850 |
04.10.24 19:35:01 | 100 | 144,9850 |
04.10.24 19:35:01 | 150 | 144,9850 |
04.10.24 19:35:01 | 100 | 144,9850 |
04.10.24 19:35:01 | 100 | 144,9800 |
04.10.24 19:35:01 | 100 | 144,9600 |
04.10.24 19:34:45 | 100 | 144,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:45 | 100 | 144,9700 |
04.10.24 19:34:45 | 100 | 144,9700 |
04.10.24 19:34:15 | 100 | 145,0100 |
04.10.24 19:34:15 | 175 | 145,0100 |
04.10.24 19:34:00 | 100 | 145,0200 |
04.10.24 19:34:00 | 100 | 145,0400 |
04.10.24 19:33:59 | 100 | 145,0600 |
04.10.24 19:33:59 | 148 | 145,0600 |
04.10.24 19:33:59 | 149 | 145,0600 |
04.10.24 19:33:59 | 100 | 145,0600 |
04.10.24 19:33:59 | 100 | 145,0600 |
04.10.24 19:33:59 | 100 | 145,0600 |
04.10.24 19:33:32 | 136 | 145,0850 |
04.10.24 19:33:05 | 100 | 145,0900 |
04.10.24 19:33:03 | 100 | 145,0900 |