Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:04 | 100 | 145,2200 |
04.10.24 19:08:01 | 100 | 145,2200 |
04.10.24 19:07:59 | 100 | 145,2050 |
04.10.24 19:07:54 | 100 | 145,2050 |
04.10.24 19:07:51 | 136 | 145,2050 |
04.10.24 19:07:29 | 200 | 145,2200 |
04.10.24 19:07:15 | 100 | 145,1950 |
04.10.24 19:07:14 | 200 | 145,2000 |
04.10.24 19:07:14 | 100 | 145,2000 |
04.10.24 19:06:40 | 100 | 145,2100 |
04.10.24 19:05:33 | 100 | 145,1900 |
04.10.24 19:05:18 | 100 | 145,2300 |
04.10.24 19:04:47 | 100 | 145,2500 |
04.10.24 19:04:20 | 100 | 145,2100 |
04.10.24 19:04:20 | 100 | 145,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:11 | 100 | 145,2600 |
04.10.24 19:03:01 | 100 | 145,2100 |
04.10.24 19:01:28 | 1,36 Tsd. | 145,2732 |
04.10.24 19:01:09 | 461 | 145,2300 |
04.10.24 19:00:52 | 100 | 145,2100 |
04.10.24 19:00:52 | 100 | 145,2100 |
04.10.24 19:00:40 | 100 | 145,1600 |
04.10.24 19:00:40 | 100 | 145,1700 |
04.10.24 19:00:40 | 100 | 145,1900 |
04.10.24 19:00:40 | 100 | 145,1900 |
04.10.24 19:00:40 | 100 | 145,2100 |
04.10.24 19:00:40 | 100 | 145,2700 |
04.10.24 19:00:18 | 100 | 145,3000 |
04.10.24 19:00:16 | 100 | 145,3300 |
04.10.24 18:59:53 | 100 | 145,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:45 | 632 | 145,3075 |
04.10.24 18:59:24 | 100 | 145,3000 |
04.10.24 18:59:19 | 100 | 145,2900 |
04.10.24 18:59:19 | 100 | 145,2800 |
04.10.24 18:59:19 | 100 | 145,2800 |
04.10.24 18:59:19 | 100 | 145,2800 |
04.10.24 18:58:09 | 104 | 145,3150 |
04.10.24 18:56:14 | 100 | 145,4200 |
04.10.24 18:55:58 | 129 | 145,3900 |
04.10.24 18:55:58 | 100 | 145,3900 |
04.10.24 18:55:53 | 135 | 145,3373 |
04.10.24 18:55:45 | 100 | 145,3200 |
04.10.24 18:55:45 | 100 | 145,3500 |
04.10.24 18:55:44 | 100 | 145,3700 |
04.10.24 18:55:44 | 100 | 145,3700 |