Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:02 | 100 | 144,8200 |
04.10.24 18:35:57 | 155 | 144,8000 |
04.10.24 18:35:44 | 275 | 144,8051 |
04.10.24 18:35:11 | 100 | 144,7900 |
04.10.24 18:34:11 | 100 | 144,7900 |
04.10.24 18:34:11 | 164 | 144,8100 |
04.10.24 18:34:11 | 100 | 144,8100 |
04.10.24 18:34:11 | 100 | 144,8500 |
04.10.24 18:34:11 | 671 | 144,8500 |
04.10.24 18:34:11 | 176 | 144,8500 |
04.10.24 18:34:11 | 152 | 144,8500 |
04.10.24 18:33:45 | 100 | 144,8650 |
04.10.24 18:33:44 | 100 | 144,9100 |
04.10.24 18:33:20 | 100 | 144,8592 |
04.10.24 18:33:19 | 100 | 144,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:03 | 100 | 144,8800 |
04.10.24 18:33:03 | 145 | 144,8750 |
04.10.24 18:32:44 | 100 | 144,8500 |
04.10.24 18:32:44 | 100 | 144,8500 |
04.10.24 18:32:44 | 100 | 144,8900 |
04.10.24 18:32:44 | 100 | 144,8900 |
04.10.24 18:32:44 | 100 | 144,8800 |
04.10.24 18:32:38 | 400 | 144,8400 |
04.10.24 18:32:33 | 4,58 Tsd. | 144,8300 |
04.10.24 18:32:29 | 100 | 144,8800 |
04.10.24 18:32:25 | 155 | 144,8300 |
04.10.24 18:32:25 | 100 | 144,8300 |
04.10.24 18:32:16 | 100 | 144,8300 |
04.10.24 18:32:16 | 340 | 144,7900 |
04.10.24 18:32:16 | 100 | 144,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:16 | 100 | 144,7700 |
04.10.24 18:32:13 | 100 | 144,7700 |
04.10.24 18:32:00 | 100 | 144,7150 |
04.10.24 18:32:00 | 100 | 144,7600 |
04.10.24 18:31:53 | 100 | 144,6700 |
04.10.24 18:31:52 | 100 | 144,6100 |
04.10.24 18:31:52 | 100 | 144,6500 |
04.10.24 18:31:52 | 100 | 144,6200 |
04.10.24 18:31:50 | 200 | 144,6100 |
04.10.24 18:31:14 | 100 | 144,6050 |
04.10.24 18:31:14 | 100 | 144,6400 |
04.10.24 18:31:14 | 100 | 144,6200 |
04.10.24 18:31:14 | 100 | 144,5800 |
04.10.24 18:31:14 | 100 | 144,5600 |
04.10.24 18:31:14 | 100 | 144,5400 |