Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:20 | 100 | 144,4300 |
04.10.24 18:30:20 | 400 | 144,4500 |
04.10.24 18:30:20 | 100 | 144,4400 |
04.10.24 18:30:20 | 135 | 144,4450 |
04.10.24 18:30:20 | 3,80 Tsd. | 144,4250 |
04.10.24 18:30:15 | 222 | 144,4250 |
04.10.24 18:29:59 | 600 | 144,4220 |
04.10.24 18:29:59 | 400 | 144,4220 |
04.10.24 18:29:57 | 126 | 144,4100 |
04.10.24 18:29:57 | 100 | 144,4100 |
04.10.24 18:29:57 | 100 | 144,4000 |
04.10.24 18:29:56 | 100 | 144,3900 |
04.10.24 18:29:50 | 100 | 144,3500 |
04.10.24 18:29:50 | 100 | 144,3500 |
04.10.24 18:29:46 | 100 | 144,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:43 | 103 | 144,3750 |
04.10.24 18:29:36 | 100 | 144,3500 |
04.10.24 18:29:34 | 100 | 144,3900 |
04.10.24 18:29:34 | 100 | 144,4200 |
04.10.24 18:29:27 | 100 | 144,3700 |
04.10.24 18:29:23 | 100 | 144,3800 |
04.10.24 18:29:19 | 100 | 144,3700 |
04.10.24 18:29:15 | 101 | 144,4400 |
04.10.24 18:29:14 | 100 | 144,4600 |
04.10.24 18:29:14 | 200 | 144,4300 |
04.10.24 18:29:14 | 100 | 144,4500 |
04.10.24 18:29:14 | 100 | 144,4500 |
04.10.24 18:29:14 | 100 | 144,4600 |
04.10.24 18:29:14 | 100 | 144,4775 |
04.10.24 18:29:10 | 100 | 144,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:08 | 100 | 144,4600 |
04.10.24 18:29:08 | 100 | 144,4500 |
04.10.24 18:29:08 | 100 | 144,4600 |
04.10.24 18:29:06 | 150 | 144,4700 |
04.10.24 18:29:05 | 150 | 144,4700 |
04.10.24 18:29:04 | 100 | 144,4700 |
04.10.24 18:29:04 | 400 | 144,4800 |
04.10.24 18:29:03 | 100 | 144,4950 |
04.10.24 18:28:54 | 100 | 144,4900 |
04.10.24 18:28:54 | 140 | 144,5000 |
04.10.24 18:28:54 | 111 | 144,5000 |
04.10.24 18:28:54 | 100 | 144,5000 |
04.10.24 18:28:49 | 100 | 144,5000 |
04.10.24 18:28:44 | 100 | 144,5350 |
04.10.24 18:28:41 | 100 | 144,5600 |