Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:22 | 100 | 152,3000 |
21:01:22 | 100 | 152,2900 |
21:01:22 | 100 | 152,3000 |
21:01:22 | 100 | 152,3000 |
21:01:22 | 100 | 152,3000 |
21:01:22 | 100 | 152,3000 |
21:01:13 | 100 | 152,3250 |
21:01:05 | 100 | 152,3100 |
21:00:53 | 100 | 152,3400 |
21:00:51 | 100 | 152,3400 |
21:00:51 | 100 | 152,3400 |
21:00:51 | 100 | 152,3400 |
21:00:51 | 100 | 152,3400 |
21:00:51 | 200 | 152,3500 |
21:00:51 | 100 | 152,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:51 | 100 | 152,3500 |
21:00:51 | 100 | 152,3500 |
21:00:24 | 100 | 152,3750 |
21:00:12 | 100 | 152,3750 |
21:00:05 | 100 | 152,3900 |
21:00:05 | 100 | 152,3900 |
21:00:01 | 100 | 152,3900 |
21:00:01 | 100 | 152,4000 |
21:00:01 | 100 | 152,4000 |
21:00:01 | 100 | 152,4000 |
21:00:01 | 100 | 152,4000 |
21:00:01 | 100 | 152,4000 |
21:00:01 | 100 | 152,4000 |
20:59:30 | 100 | 152,4100 |
20:59:09 | 100 | 152,4330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:03 | 100 | 152,4200 |
20:58:43 | 100 | 152,4100 |
20:58:43 | 100 | 152,4200 |
20:58:43 | 100 | 152,4100 |
20:58:43 | 100 | 152,4000 |
20:58:43 | 100 | 152,4100 |
20:58:43 | 100 | 152,4200 |
20:58:43 | 100 | 152,4100 |
20:58:43 | 100 | 152,4100 |
20:58:43 | 100 | 152,4100 |
20:58:43 | 100 | 152,4100 |
20:58:38 | 100 | 152,4400 |
20:58:38 | 100 | 152,4400 |
20:58:25 | 100 | 152,4400 |
20:58:03 | 100 | 152,4400 |