Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:14 | 100 | 144,9400 |
04.10.24 18:18:55 | 100 | 144,9200 |
04.10.24 18:18:54 | 100 | 144,9200 |
04.10.24 18:18:51 | 100 | 144,9300 |
04.10.24 18:18:41 | 100 | 144,9300 |
04.10.24 18:18:41 | 100 | 144,9300 |
04.10.24 18:18:40 | 100 | 144,9300 |
04.10.24 18:17:38 | 100 | 144,9900 |
04.10.24 18:17:37 | 100 | 144,9950 |
04.10.24 18:17:37 | 100 | 144,9800 |
04.10.24 18:17:37 | 100 | 144,9800 |
04.10.24 18:17:35 | 100 | 145,0200 |
04.10.24 18:17:35 | 100 | 144,9900 |
04.10.24 18:17:34 | 103 | 145,0200 |
04.10.24 18:17:33 | 100 | 145,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:33 | 100 | 145,0100 |
04.10.24 18:17:33 | 100 | 145,0000 |
04.10.24 18:17:33 | 100 | 145,0100 |
04.10.24 18:17:33 | 116 | 145,0100 |
04.10.24 18:17:33 | 150 | 145,0100 |
04.10.24 18:17:33 | 100 | 145,0000 |
04.10.24 18:17:16 | 100 | 144,9950 |
04.10.24 18:17:14 | 100 | 144,9900 |
04.10.24 18:17:04 | 100 | 144,9800 |
04.10.24 18:17:02 | 100 | 145,0100 |
04.10.24 18:17:02 | 300 | 144,9900 |
04.10.24 18:17:02 | 100 | 144,9900 |
04.10.24 18:17:02 | 100 | 144,9900 |
04.10.24 18:17:02 | 100 | 144,9900 |
04.10.24 18:17:02 | 100 | 144,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:54 | 100 | 144,9700 |
04.10.24 18:16:36 | 100 | 144,9700 |
04.10.24 18:16:25 | 100 | 144,9800 |
04.10.24 18:16:20 | 100 | 145,0160 |
04.10.24 18:16:14 | 100 | 145,0150 |
04.10.24 18:16:12 | 100 | 145,0300 |
04.10.24 18:16:12 | 100 | 145,0100 |
04.10.24 18:16:12 | 101 | 145,0400 |
04.10.24 18:16:12 | 100 | 145,0100 |
04.10.24 18:16:12 | 100 | 145,0100 |
04.10.24 18:16:12 | 100 | 145,0100 |
04.10.24 18:16:00 | 100 | 144,9700 |
04.10.24 18:16:00 | 150 | 144,9800 |
04.10.24 18:16:00 | 100 | 144,9800 |
04.10.24 18:16:00 | 100 | 144,9800 |