Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Ross Stores Inc

WKN 870053 | ISIN US7782961038 |  Aktie
Factsheet
07.01.25 22:00
Bid: 147,5000 USD  Size: 100  |  Ask: 153,5000 USD  Size: 200
Zeit Vol. Stk. Kurs
21:01:22 100 152,3000
21:01:22 100 152,2900
21:01:22 100 152,3000
21:01:22 100 152,3000
21:01:22 100 152,3000
21:01:22 100 152,3000
21:01:13 100 152,3250
21:01:05 100 152,3100
21:00:53 100 152,3400
21:00:51 100 152,3400
21:00:51 100 152,3400
21:00:51 100 152,3400
21:00:51 100 152,3400
21:00:51 200 152,3500
21:00:51 100 152,3500
Zeit Vol. Stk. Kurs
21:00:51 100 152,3500
21:00:51 100 152,3500
21:00:24 100 152,3750
21:00:12 100 152,3750
21:00:05 100 152,3900
21:00:05 100 152,3900
21:00:01 100 152,3900
21:00:01 100 152,4000
21:00:01 100 152,4000
21:00:01 100 152,4000
21:00:01 100 152,4000
21:00:01 100 152,4000
21:00:01 100 152,4000
20:59:30 100 152,4100
20:59:09 100 152,4330
Zeit Vol. Stk. Kurs
20:59:03 100 152,4200
20:58:43 100 152,4100
20:58:43 100 152,4200
20:58:43 100 152,4100
20:58:43 100 152,4000
20:58:43 100 152,4100
20:58:43 100 152,4200
20:58:43 100 152,4100
20:58:43 100 152,4100
20:58:43 100 152,4100
20:58:43 100 152,4100
20:58:38 100 152,4400
20:58:38 100 152,4400
20:58:25 100 152,4400
20:58:03 100 152,4400