Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:16 | 100 | 145,1100 |
04.10.24 18:10:14 | 100 | 145,0600 |
04.10.24 18:10:14 | 100 | 145,0700 |
04.10.24 18:10:14 | 100 | 145,0600 |
04.10.24 18:10:13 | 833 | 145,0100 |
04.10.24 18:09:56 | 100 | 145,0000 |
04.10.24 18:09:54 | 100 | 145,0100 |
04.10.24 18:09:54 | 100 | 145,0000 |
04.10.24 18:09:54 | 150 | 145,0000 |
04.10.24 18:09:54 | 100 | 145,0100 |
04.10.24 18:09:52 | 100 | 144,9900 |
04.10.24 18:09:52 | 100 | 144,9700 |
04.10.24 18:09:52 | 500 | 145,0000 |
04.10.24 18:09:52 | 100 | 145,0000 |
04.10.24 18:09:52 | 100 | 145,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:36 | 100 | 145,0450 |
04.10.24 18:08:51 | 100 | 145,0500 |
04.10.24 18:08:37 | 100 | 145,1000 |
04.10.24 18:08:37 | 191 | 145,1000 |
04.10.24 18:08:36 | 100 | 145,1200 |
04.10.24 18:08:36 | 170 | 145,1200 |
04.10.24 18:08:36 | 100 | 145,1200 |
04.10.24 18:08:36 | 100 | 145,1200 |
04.10.24 18:08:20 | 130 | 145,1950 |
04.10.24 18:08:17 | 100 | 145,2000 |
04.10.24 18:08:15 | 100 | 145,1900 |
04.10.24 18:08:15 | 200 | 145,1700 |
04.10.24 18:08:15 | 100 | 145,1700 |
04.10.24 18:08:15 | 100 | 145,1900 |
04.10.24 18:08:05 | 100 | 145,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:04 | 100 | 145,1500 |
04.10.24 18:08:03 | 300 | 145,1300 |
04.10.24 18:08:02 | 100 | 145,1400 |
04.10.24 18:08:02 | 100 | 145,1800 |
04.10.24 18:08:02 | 100 | 145,1800 |
04.10.24 18:08:02 | 100 | 145,2200 |
04.10.24 18:06:13 | 150 | 145,1900 |
04.10.24 18:06:13 | 100 | 145,1900 |
04.10.24 18:06:13 | 100 | 145,1900 |
04.10.24 18:06:13 | 100 | 145,1900 |
04.10.24 18:06:00 | 100 | 145,1400 |
04.10.24 18:06:00 | 100 | 145,1700 |
04.10.24 18:06:00 | 100 | 145,1500 |
04.10.24 18:06:00 | 100 | 145,1900 |
04.10.24 18:06:00 | 100 | 145,1900 |