Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:22 | 100 | 145,5300 |
04.10.24 18:02:15 | 100 | 145,4900 |
04.10.24 18:02:15 | 100 | 145,4400 |
04.10.24 18:02:11 | 100 | 145,4350 |
04.10.24 18:02:00 | 100 | 145,4300 |
04.10.24 18:02:00 | 100 | 145,4200 |
04.10.24 18:02:00 | 100 | 145,4300 |
04.10.24 18:01:57 | 100 | 145,3950 |
04.10.24 18:01:43 | 100 | 145,3400 |
04.10.24 18:01:23 | 100 | 145,3700 |
04.10.24 18:01:19 | 100 | 145,3300 |
04.10.24 18:01:06 | 100 | 145,4000 |
04.10.24 18:00:38 | 100 | 145,3600 |
04.10.24 18:00:15 | 100 | 145,4000 |
04.10.24 18:00:13 | 150 | 145,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:13 | 100 | 145,4500 |
04.10.24 18:00:07 | 100 | 145,4600 |
04.10.24 18:00:05 | 100 | 145,4500 |
04.10.24 18:00:04 | 100 | 145,4500 |
04.10.24 18:00:04 | 100 | 145,4400 |
04.10.24 18:00:04 | 100 | 145,4500 |
04.10.24 18:00:03 | 100 | 145,4500 |
04.10.24 18:00:02 | 100 | 145,4750 |
04.10.24 17:59:58 | 12,00 Tsd. | 145,3850 |
04.10.24 17:59:57 | 100 | 145,4000 |
04.10.24 17:59:57 | 100 | 145,4000 |
04.10.24 17:59:57 | 100 | 145,4000 |
04.10.24 17:59:53 | 100 | 145,3650 |
04.10.24 17:59:53 | 100 | 145,3650 |
04.10.24 17:59:49 | 100 | 145,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:45 | 100 | 145,3600 |
04.10.24 17:59:44 | 100 | 145,3600 |
04.10.24 17:59:38 | 100 | 145,3600 |
04.10.24 17:59:38 | 168 | 145,3475 |
04.10.24 17:59:38 | 100 | 145,3550 |
04.10.24 17:59:38 | 100 | 145,3475 |
04.10.24 17:59:38 | 100 | 145,3800 |
04.10.24 17:59:37 | 100 | 145,3700 |
04.10.24 17:59:37 | 100 | 145,3700 |
04.10.24 17:59:37 | 100 | 145,3700 |
04.10.24 17:59:34 | 100 | 145,3300 |
04.10.24 17:59:34 | 100 | 145,3700 |
04.10.24 17:59:11 | 100 | 145,3500 |
04.10.24 17:59:06 | 100 | 145,3600 |
04.10.24 17:59:06 | 100 | 145,3600 |