Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:11 | 200 | 145,5500 |
04.10.24 17:57:11 | 200 | 145,5400 |
04.10.24 17:57:11 | 100 | 145,5300 |
04.10.24 17:56:20 | 100 | 145,5000 |
04.10.24 17:56:12 | 100 | 145,4800 |
04.10.24 17:56:11 | 100 | 145,4900 |
04.10.24 17:56:11 | 100 | 145,4900 |
04.10.24 17:56:11 | 100 | 145,4900 |
04.10.24 17:56:10 | 100 | 145,4900 |
04.10.24 17:56:10 | 100 | 145,5200 |
04.10.24 17:56:01 | 100 | 145,4700 |
04.10.24 17:56:01 | 100 | 145,4800 |
04.10.24 17:55:57 | 100 | 145,4750 |
04.10.24 17:55:57 | 100 | 145,4750 |
04.10.24 17:55:57 | 100 | 145,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:57 | 100 | 145,4500 |
04.10.24 17:55:57 | 100 | 145,4500 |
04.10.24 17:55:52 | 100 | 145,4600 |
04.10.24 17:55:22 | 100 | 145,4850 |
04.10.24 17:55:18 | 300 | 145,4800 |
04.10.24 17:55:18 | 100 | 145,4800 |
04.10.24 17:55:18 | 100 | 145,4800 |
04.10.24 17:55:18 | 100 | 145,4800 |
04.10.24 17:55:18 | 200 | 145,4800 |
04.10.24 17:55:18 | 100 | 145,4800 |
04.10.24 17:55:18 | 100 | 145,4800 |
04.10.24 17:55:16 | 100 | 145,5150 |
04.10.24 17:55:12 | 100 | 145,5400 |
04.10.24 17:54:46 | 100 | 145,5150 |
04.10.24 17:54:44 | 100 | 145,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:32 | 100 | 145,5200 |
04.10.24 17:54:14 | 100 | 145,5000 |
04.10.24 17:54:14 | 100 | 145,4800 |
04.10.24 17:54:04 | 100 | 145,4900 |
04.10.24 17:54:04 | 100 | 145,4900 |
04.10.24 17:54:04 | 100 | 145,5100 |
04.10.24 17:54:04 | 100 | 145,5050 |
04.10.24 17:54:04 | 100 | 145,5000 |
04.10.24 17:54:04 | 200 | 145,5150 |
04.10.24 17:54:04 | 100 | 145,5150 |
04.10.24 17:53:49 | 100 | 145,5100 |
04.10.24 17:53:49 | 100 | 145,5000 |
04.10.24 17:53:49 | 100 | 145,5000 |
04.10.24 17:53:47 | 100 | 145,4700 |
04.10.24 17:53:30 | 100 | 145,4700 |