Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:04 | 100 | 145,3800 |
04.10.24 17:59:01 | 100 | 145,3900 |
04.10.24 17:59:01 | 100 | 145,3900 |
04.10.24 17:59:01 | 100 | 145,3900 |
04.10.24 17:59:00 | 100 | 145,3900 |
04.10.24 17:59:00 | 100 | 145,4000 |
04.10.24 17:59:00 | 100 | 145,4000 |
04.10.24 17:59:00 | 100 | 145,4200 |
04.10.24 17:59:00 | 100 | 145,4100 |
04.10.24 17:59:00 | 100 | 145,4000 |
04.10.24 17:59:00 | 100 | 145,4100 |
04.10.24 17:59:00 | 144 | 145,4100 |
04.10.24 17:59:00 | 100 | 145,4100 |
04.10.24 17:59:00 | 100 | 145,4100 |
04.10.24 17:59:00 | 100 | 145,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:55 | 100 | 145,3700 |
04.10.24 17:58:45 | 100 | 145,3850 |
04.10.24 17:58:34 | 100 | 145,3900 |
04.10.24 17:58:32 | 100 | 145,4100 |
04.10.24 17:58:32 | 100 | 145,4200 |
04.10.24 17:58:32 | 100 | 145,4450 |
04.10.24 17:58:32 | 110 | 145,4700 |
04.10.24 17:58:32 | 146 | 145,4900 |
04.10.24 17:58:16 | 100 | 145,5100 |
04.10.24 17:58:16 | 100 | 145,5000 |
04.10.24 17:58:16 | 100 | 145,5100 |
04.10.24 17:58:04 | 100 | 145,5350 |
04.10.24 17:58:04 | 100 | 145,5650 |
04.10.24 17:58:03 | 100 | 145,5350 |
04.10.24 17:57:19 | 200 | 145,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:19 | 100 | 145,5500 |
04.10.24 17:57:19 | 100 | 145,5450 |
04.10.24 17:57:19 | 100 | 145,5200 |
04.10.24 17:57:19 | 100 | 145,5200 |
04.10.24 17:57:16 | 100 | 145,5300 |
04.10.24 17:57:16 | 100 | 145,5400 |
04.10.24 17:57:16 | 100 | 145,5400 |
04.10.24 17:57:16 | 100 | 145,5200 |
04.10.24 17:57:16 | 100 | 145,5300 |
04.10.24 17:57:16 | 100 | 145,5300 |
04.10.24 17:57:16 | 100 | 145,5300 |
04.10.24 17:57:16 | 200 | 145,5300 |
04.10.24 17:57:16 | 100 | 145,5400 |
04.10.24 17:57:13 | 100 | 145,5400 |
04.10.24 17:57:13 | 100 | 145,5400 |