Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:00 | 100 | 145,1400 |
04.10.24 18:06:00 | 100 | 145,1500 |
04.10.24 18:06:00 | 100 | 145,1400 |
04.10.24 18:06:00 | 100 | 145,1500 |
04.10.24 18:06:00 | 100 | 145,1500 |
04.10.24 18:06:00 | 100 | 145,1600 |
04.10.24 18:06:00 | 100 | 145,1900 |
04.10.24 18:06:00 | 100 | 145,1700 |
04.10.24 18:05:19 | 100 | 145,1500 |
04.10.24 18:05:19 | 100 | 145,1500 |
04.10.24 18:05:19 | 100 | 145,1500 |
04.10.24 18:04:59 | 100 | 145,1500 |
04.10.24 18:04:45 | 100 | 145,1800 |
04.10.24 18:04:26 | 100 | 145,2100 |
04.10.24 18:04:22 | 100 | 145,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:03 | 100 | 145,1900 |
04.10.24 18:04:03 | 100 | 145,2000 |
04.10.24 18:04:03 | 100 | 145,2000 |
04.10.24 18:04:00 | 100 | 145,1600 |
04.10.24 18:03:54 | 100 | 145,2200 |
04.10.24 18:03:54 | 100 | 145,1850 |
04.10.24 18:03:51 | 100 | 145,2400 |
04.10.24 18:03:51 | 100 | 145,2600 |
04.10.24 18:03:51 | 100 | 145,2600 |
04.10.24 18:03:51 | 100 | 145,2800 |
04.10.24 18:03:39 | 100 | 145,2450 |
04.10.24 18:03:18 | 100 | 145,2450 |
04.10.24 18:03:05 | 100 | 145,2700 |
04.10.24 18:03:05 | 100 | 145,2700 |
04.10.24 18:02:56 | 100 | 145,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:49 | 100 | 145,3000 |
04.10.24 18:02:39 | 100 | 145,3700 |
04.10.24 18:02:33 | 100 | 145,3250 |
04.10.24 18:02:25 | 100 | 145,3900 |
04.10.24 18:02:25 | 100 | 145,3800 |
04.10.24 18:02:25 | 100 | 145,3800 |
04.10.24 18:02:25 | 100 | 145,4000 |
04.10.24 18:02:25 | 100 | 145,4100 |
04.10.24 18:02:23 | 100 | 145,4700 |
04.10.24 18:02:23 | 100 | 145,4700 |
04.10.24 18:02:23 | 191 | 145,4700 |
04.10.24 18:02:23 | 200 | 145,4700 |
04.10.24 18:02:23 | 100 | 145,4800 |
04.10.24 18:02:23 | 100 | 145,4800 |
04.10.24 18:02:22 | 100 | 145,5100 |