Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:50 | 100 | 144,9400 |
04.10.24 18:15:44 | 100 | 144,9400 |
04.10.24 18:15:26 | 100 | 144,9400 |
04.10.24 18:15:26 | 100 | 144,9800 |
04.10.24 18:15:25 | 100 | 144,9400 |
04.10.24 18:15:22 | 100 | 144,9600 |
04.10.24 18:15:22 | 100 | 144,9600 |
04.10.24 18:15:22 | 100 | 144,9600 |
04.10.24 18:15:22 | 100 | 144,9600 |
04.10.24 18:15:22 | 100 | 144,9600 |
04.10.24 18:15:22 | 100 | 144,9600 |
04.10.24 18:15:22 | 100 | 144,9600 |
04.10.24 18:15:22 | 100 | 144,9600 |
04.10.24 18:15:22 | 100 | 144,9600 |
04.10.24 18:15:22 | 100 | 144,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:22 | 100 | 144,9600 |
04.10.24 18:15:22 | 100 | 144,9600 |
04.10.24 18:15:22 | 150 | 144,9600 |
04.10.24 18:15:22 | 100 | 144,9600 |
04.10.24 18:15:22 | 146 | 144,9600 |
04.10.24 18:15:22 | 100 | 144,9600 |
04.10.24 18:15:22 | 100 | 144,9600 |
04.10.24 18:15:20 | 100 | 144,9800 |
04.10.24 18:15:13 | 100 | 144,9900 |
04.10.24 18:14:33 | 100 | 144,9700 |
04.10.24 18:14:33 | 100 | 144,9700 |
04.10.24 18:14:33 | 100 | 144,9700 |
04.10.24 18:12:59 | 100 | 145,0200 |
04.10.24 18:12:49 | 100 | 145,0200 |
04.10.24 18:12:49 | 100 | 144,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:49 | 100 | 144,9975 |
04.10.24 18:12:49 | 100 | 145,0200 |
04.10.24 18:12:16 | 100 | 145,0200 |
04.10.24 18:12:16 | 100 | 145,0300 |
04.10.24 18:11:49 | 100 | 145,0300 |
04.10.24 18:11:48 | 100 | 145,0400 |
04.10.24 18:11:47 | 134 | 145,0800 |
04.10.24 18:11:36 | 100 | 145,0900 |
04.10.24 18:11:36 | 105 | 145,1111 |
04.10.24 18:11:24 | 101 | 145,0700 |
04.10.24 18:11:23 | 100 | 145,1000 |
04.10.24 18:10:32 | 100 | 145,1100 |
04.10.24 18:10:30 | 100 | 145,1000 |
04.10.24 18:10:29 | 100 | 145,1000 |
04.10.24 18:10:16 | 100 | 145,1100 |