Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:41 | 100 | 144,5500 |
04.10.24 18:28:41 | 122 | 144,5500 |
04.10.24 18:28:41 | 186 | 144,5500 |
04.10.24 18:28:41 | 100 | 144,5600 |
04.10.24 18:28:41 | 100 | 144,5600 |
04.10.24 18:28:32 | 300 | 144,5592 |
04.10.24 18:28:29 | 100 | 144,5800 |
04.10.24 18:28:23 | 100 | 144,6200 |
04.10.24 18:28:22 | 200 | 144,6100 |
04.10.24 18:28:21 | 145 | 144,6400 |
04.10.24 18:28:21 | 100 | 144,6300 |
04.10.24 18:28:21 | 100 | 144,6300 |
04.10.24 18:28:12 | 100 | 144,6300 |
04.10.24 18:28:12 | 100 | 144,6500 |
04.10.24 18:28:07 | 100 | 144,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:07 | 100 | 144,6400 |
04.10.24 18:28:07 | 100 | 144,6400 |
04.10.24 18:28:06 | 5,90 Tsd. | 144,6200 |
04.10.24 18:28:00 | 100 | 144,6400 |
04.10.24 18:28:00 | 100 | 144,6050 |
04.10.24 18:28:00 | 100 | 144,6200 |
04.10.24 18:28:00 | 100 | 144,5750 |
04.10.24 18:28:00 | 100 | 144,6000 |
04.10.24 18:28:00 | 100 | 144,5800 |
04.10.24 18:27:52 | 100 | 144,5600 |
04.10.24 18:27:47 | 738 | 144,5439 |
04.10.24 18:27:40 | 100 | 144,5500 |
04.10.24 18:27:40 | 100 | 144,5700 |
04.10.24 18:27:40 | 100 | 144,5800 |
04.10.24 18:27:32 | 100 | 144,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:32 | 100 | 144,5900 |
04.10.24 18:27:18 | 100 | 144,5300 |
04.10.24 18:27:15 | 100 | 144,5400 |
04.10.24 18:27:14 | 151 | 144,6100 |
04.10.24 18:27:07 | 100 | 144,5600 |
04.10.24 18:27:07 | 100 | 144,5600 |
04.10.24 18:27:06 | 110 | 144,5094 |
04.10.24 18:27:06 | 100 | 144,5100 |
04.10.24 18:26:58 | 100 | 144,5300 |
04.10.24 18:26:55 | 100 | 144,5600 |
04.10.24 18:26:52 | 100 | 144,5300 |
04.10.24 18:26:48 | 100 | 144,5300 |
04.10.24 18:26:43 | 100 | 144,5600 |
04.10.24 18:26:39 | 300 | 144,5600 |
04.10.24 18:26:39 | 100 | 144,5600 |