Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:20 | 100 | 144,5300 |
04.10.24 18:30:20 | 200 | 144,5000 |
04.10.24 18:30:20 | 400 | 144,5000 |
04.10.24 18:30:20 | 100 | 144,5000 |
04.10.24 18:30:20 | 148 | 144,5000 |
04.10.24 18:30:20 | 100 | 144,5000 |
04.10.24 18:30:20 | 120 | 144,5500 |
04.10.24 18:30:20 | 100 | 144,5000 |
04.10.24 18:30:20 | 141 | 144,5600 |
04.10.24 18:30:20 | 100 | 144,5000 |
04.10.24 18:30:20 | 144 | 144,5000 |
04.10.24 18:30:20 | 100 | 144,5600 |
04.10.24 18:30:20 | 100 | 144,5600 |
04.10.24 18:30:20 | 100 | 144,5500 |
04.10.24 18:30:20 | 100 | 144,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:20 | 144 | 144,5600 |
04.10.24 18:30:20 | 400 | 144,5600 |
04.10.24 18:30:20 | 100 | 144,5600 |
04.10.24 18:30:20 | 100 | 144,5600 |
04.10.24 18:30:20 | 148 | 144,5600 |
04.10.24 18:30:20 | 100 | 144,5600 |
04.10.24 18:30:20 | 100 | 144,5600 |
04.10.24 18:30:20 | 200 | 144,5600 |
04.10.24 18:30:20 | 100 | 144,4300 |
04.10.24 18:30:20 | 100 | 144,5400 |
04.10.24 18:30:20 | 116 | 144,5400 |
04.10.24 18:30:20 | 100 | 144,5400 |
04.10.24 18:30:20 | 100 | 144,4900 |
04.10.24 18:30:20 | 148 | 144,4900 |
04.10.24 18:30:20 | 100 | 144,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:20 | 129 | 144,5400 |
04.10.24 18:30:20 | 100 | 144,5150 |
04.10.24 18:30:20 | 100 | 144,5150 |
04.10.24 18:30:20 | 100 | 144,4600 |
04.10.24 18:30:20 | 100 | 144,4500 |
04.10.24 18:30:20 | 100 | 144,4500 |
04.10.24 18:30:20 | 100 | 144,4500 |
04.10.24 18:30:20 | 100 | 144,4500 |
04.10.24 18:30:20 | 100 | 144,4500 |
04.10.24 18:30:20 | 100 | 144,4500 |
04.10.24 18:30:20 | 144 | 144,4500 |
04.10.24 18:30:20 | 100 | 144,4500 |
04.10.24 18:30:20 | 100 | 144,5400 |
04.10.24 18:30:20 | 100 | 144,5200 |
04.10.24 18:30:20 | 100 | 144,5200 |