Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:14 | 100 | 144,5200 |
04.10.24 18:30:58 | 100 | 144,4600 |
04.10.24 18:30:58 | 100 | 144,4000 |
04.10.24 18:30:58 | 100 | 144,3800 |
04.10.24 18:30:58 | 159 | 144,3800 |
04.10.24 18:30:54 | 100 | 144,3950 |
04.10.24 18:30:50 | 100 | 144,3500 |
04.10.24 18:30:50 | 100 | 144,3600 |
04.10.24 18:30:50 | 100 | 144,3900 |
04.10.24 18:30:40 | 100 | 144,4650 |
04.10.24 18:30:34 | 100 | 144,4650 |
04.10.24 18:30:28 | 137 | 144,4600 |
04.10.24 18:30:27 | 100 | 144,4888 |
04.10.24 18:30:24 | 100 | 144,4400 |
04.10.24 18:30:22 | 100 | 144,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:22 | 100 | 144,4400 |
04.10.24 18:30:22 | 200 | 144,4300 |
04.10.24 18:30:22 | 100 | 144,4400 |
04.10.24 18:30:22 | 100 | 144,4400 |
04.10.24 18:30:22 | 100 | 144,5000 |
04.10.24 18:30:22 | 100 | 144,5000 |
04.10.24 18:30:22 | 100 | 144,4900 |
04.10.24 18:30:22 | 100 | 144,4900 |
04.10.24 18:30:22 | 100 | 144,4900 |
04.10.24 18:30:22 | 300 | 144,4900 |
04.10.24 18:30:22 | 400 | 144,4900 |
04.10.24 18:30:21 | 200 | 144,4400 |
04.10.24 18:30:20 | 150 | 144,4600 |
04.10.24 18:30:20 | 100 | 144,5000 |
04.10.24 18:30:20 | 100 | 144,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:20 | 100 | 144,4800 |
04.10.24 18:30:20 | 150 | 144,5600 |
04.10.24 18:30:20 | 120 | 144,4800 |
04.10.24 18:30:20 | 120 | 144,5200 |
04.10.24 18:30:20 | 100 | 144,5300 |
04.10.24 18:30:20 | 100 | 144,4800 |
04.10.24 18:30:20 | 200 | 144,4800 |
04.10.24 18:30:20 | 100 | 144,4800 |
04.10.24 18:30:20 | 144 | 144,4800 |
04.10.24 18:30:20 | 100 | 144,5400 |
04.10.24 18:30:20 | 100 | 144,4800 |
04.10.24 18:30:20 | 120 | 144,5100 |
04.10.24 18:30:20 | 141 | 144,5100 |
04.10.24 18:30:20 | 141 | 144,5100 |
04.10.24 18:30:20 | 100 | 144,5300 |