Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:20 | 100 | 144,4900 |
04.10.24 18:30:20 | 144 | 144,5300 |
04.10.24 18:30:20 | 100 | 144,5400 |
04.10.24 18:30:20 | 100 | 144,4500 |
04.10.24 18:30:20 | 500 | 144,5300 |
04.10.24 18:30:20 | 100 | 144,5200 |
04.10.24 18:30:20 | 100 | 144,5200 |
04.10.24 18:30:20 | 100 | 144,4500 |
04.10.24 18:30:20 | 100 | 144,4500 |
04.10.24 18:30:20 | 100 | 144,4400 |
04.10.24 18:30:20 | 100 | 144,4400 |
04.10.24 18:30:20 | 100 | 144,4400 |
04.10.24 18:30:20 | 100 | 144,4300 |
04.10.24 18:30:20 | 141 | 144,4300 |
04.10.24 18:30:20 | 100 | 144,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:20 | 144 | 144,4300 |
04.10.24 18:30:20 | 100 | 144,4300 |
04.10.24 18:30:20 | 100 | 144,4300 |
04.10.24 18:30:20 | 100 | 144,4300 |
04.10.24 18:30:20 | 150 | 144,4300 |
04.10.24 18:30:20 | 300 | 144,4400 |
04.10.24 18:30:20 | 100 | 144,4850 |
04.10.24 18:30:20 | 100 | 144,4850 |
04.10.24 18:30:20 | 100 | 144,4300 |
04.10.24 18:30:20 | 100 | 144,4300 |
04.10.24 18:30:20 | 150 | 144,4300 |
04.10.24 18:30:20 | 100 | 144,5100 |
04.10.24 18:30:20 | 132 | 144,4600 |
04.10.24 18:30:20 | 100 | 144,5100 |
04.10.24 18:30:20 | 100 | 144,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:20 | 103 | 144,4700 |
04.10.24 18:30:20 | 100 | 144,4700 |
04.10.24 18:30:20 | 126 | 144,4700 |
04.10.24 18:30:20 | 100 | 144,4800 |
04.10.24 18:30:20 | 300 | 144,4400 |
04.10.24 18:30:20 | 772 | 144,4300 |
04.10.24 18:30:20 | 100 | 144,4300 |
04.10.24 18:30:20 | 100 | 144,4300 |
04.10.24 18:30:20 | 300 | 144,4500 |
04.10.24 18:30:20 | 230 | 144,4500 |
04.10.24 18:30:20 | 400 | 144,4500 |
04.10.24 18:30:20 | 100 | 144,4500 |
04.10.24 18:30:20 | 270 | 144,4300 |
04.10.24 18:30:20 | 300 | 144,4500 |
04.10.24 18:30:20 | 400 | 144,4500 |