Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:50 | 100 | 144,8400 |
04.10.24 18:22:27 | 100 | 144,8950 |
04.10.24 18:22:08 | 100 | 144,8900 |
04.10.24 18:22:08 | 100 | 144,8800 |
04.10.24 18:22:00 | 100 | 144,8800 |
04.10.24 18:21:55 | 100 | 144,8700 |
04.10.24 18:21:55 | 100 | 144,8600 |
04.10.24 18:21:54 | 100 | 144,8600 |
04.10.24 18:21:49 | 200 | 144,8100 |
04.10.24 18:21:43 | 100 | 144,8900 |
04.10.24 18:21:43 | 125 | 144,8900 |
04.10.24 18:21:43 | 100 | 144,8900 |
04.10.24 18:21:43 | 100 | 144,8800 |
04.10.24 18:21:43 | 153 | 144,8900 |
04.10.24 18:21:43 | 100 | 144,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:15 | 100 | 144,9400 |
04.10.24 18:21:11 | 100 | 144,9350 |
04.10.24 18:21:11 | 100 | 144,9300 |
04.10.24 18:21:11 | 100 | 144,9400 |
04.10.24 18:21:11 | 100 | 144,9400 |
04.10.24 18:21:11 | 100 | 144,9400 |
04.10.24 18:21:11 | 100 | 144,9400 |
04.10.24 18:21:11 | 100 | 144,9400 |
04.10.24 18:21:11 | 100 | 144,9400 |
04.10.24 18:21:11 | 100 | 144,9400 |
04.10.24 18:21:11 | 100 | 144,9300 |
04.10.24 18:21:11 | 100 | 144,9400 |
04.10.24 18:21:11 | 100 | 144,9400 |
04.10.24 18:21:10 | 100 | 144,9200 |
04.10.24 18:21:08 | 100 | 144,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:46 | 100 | 144,9200 |
04.10.24 18:20:22 | 100 | 144,9300 |
04.10.24 18:20:22 | 100 | 144,9300 |
04.10.24 18:20:22 | 100 | 144,9200 |
04.10.24 18:20:22 | 100 | 144,9300 |
04.10.24 18:20:22 | 100 | 144,9200 |
04.10.24 18:20:22 | 100 | 144,9200 |
04.10.24 18:20:05 | 100 | 144,9200 |
04.10.24 18:20:05 | 100 | 144,9200 |
04.10.24 18:19:49 | 100 | 144,9125 |
04.10.24 18:19:49 | 100 | 144,9100 |
04.10.24 18:19:49 | 100 | 144,9200 |
04.10.24 18:19:49 | 100 | 144,9100 |
04.10.24 18:19:49 | 100 | 144,9200 |
04.10.24 18:19:49 | 100 | 144,9200 |