Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:36 | 100 | 145,0250 |
04.10.24 20:22:33 | 100 | 145,0200 |
04.10.24 20:22:31 | 1,11 Tsd. | 145,0000 |
04.10.24 20:22:31 | 233 | 145,0000 |
04.10.24 20:22:31 | 100 | 144,9900 |
04.10.24 20:22:31 | 100 | 144,9800 |
04.10.24 20:22:31 | 100 | 144,9800 |
04.10.24 20:22:24 | 100 | 144,9650 |
04.10.24 20:22:04 | 166 | 144,9702 |
04.10.24 20:22:03 | 100 | 144,9700 |
04.10.24 20:22:03 | 100 | 144,9700 |
04.10.24 20:22:03 | 100 | 144,9600 |
04.10.24 20:22:03 | 100 | 144,9600 |
04.10.24 20:22:03 | 100 | 144,9600 |
04.10.24 20:22:03 | 100 | 144,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:00 | 100 | 144,9600 |
04.10.24 20:22:00 | 100 | 144,9600 |
04.10.24 20:21:24 | 100 | 144,8700 |
04.10.24 20:21:18 | 189 | 144,8641 |
04.10.24 20:21:15 | 146 | 144,8700 |
04.10.24 20:21:10 | 100 | 144,8650 |
04.10.24 20:21:07 | 170 | 144,9300 |
04.10.24 20:20:31 | 100 | 144,8500 |
04.10.24 20:20:31 | 100 | 144,8300 |
04.10.24 20:20:30 | 100 | 144,8300 |
04.10.24 20:20:30 | 100 | 144,8600 |
04.10.24 20:20:04 | 100 | 144,7100 |
04.10.24 20:20:04 | 100 | 144,7100 |
04.10.24 20:20:04 | 100 | 144,7000 |
04.10.24 20:20:04 | 100 | 144,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:04 | 200 | 144,7100 |
04.10.24 20:19:54 | 730 | 144,7094 |
04.10.24 20:19:49 | 100 | 144,6600 |
04.10.24 20:19:47 | 100 | 144,6400 |
04.10.24 20:19:47 | 100 | 144,6300 |
04.10.24 20:19:47 | 100 | 144,6300 |
04.10.24 20:18:34 | 200 | 144,6200 |
04.10.24 20:18:34 | 155 | 144,6200 |
04.10.24 20:17:32 | 100 | 144,6500 |
04.10.24 20:17:32 | 100 | 144,6500 |
04.10.24 20:17:25 | 100 | 144,6650 |
04.10.24 20:17:25 | 100 | 144,6600 |
04.10.24 20:17:25 | 100 | 144,6600 |
04.10.24 20:17:19 | 100 | 144,6400 |
04.10.24 20:17:06 | 100 | 144,6400 |