Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:53 | 100 | 145,6200 |
04.10.24 21:43:53 | 100 | 145,6200 |
04.10.24 21:43:53 | 100 | 145,6200 |
04.10.24 21:43:53 | 100 | 145,6200 |
04.10.24 21:43:53 | 100 | 145,6200 |
04.10.24 21:43:53 | 100 | 145,6300 |
04.10.24 21:43:53 | 100 | 145,6600 |
04.10.24 21:43:52 | 100 | 145,6400 |
04.10.24 21:43:50 | 100 | 145,6100 |
04.10.24 21:43:49 | 100 | 145,5600 |
04.10.24 21:43:49 | 100 | 145,6000 |
04.10.24 21:43:49 | 100 | 145,6000 |
04.10.24 21:43:34 | 100 | 145,4800 |
04.10.24 21:43:33 | 100 | 145,4800 |
04.10.24 21:43:33 | 100 | 145,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:33 | 100 | 145,5300 |
04.10.24 21:43:33 | 100 | 145,5300 |
04.10.24 21:43:33 | 100 | 145,5300 |
04.10.24 21:43:33 | 100 | 145,5100 |
04.10.24 21:43:33 | 100 | 145,5100 |
04.10.24 21:43:26 | 152 | 145,4886 |
04.10.24 21:43:23 | 100 | 145,4800 |
04.10.24 21:43:23 | 100 | 145,4800 |
04.10.24 21:43:23 | 100 | 145,5000 |
04.10.24 21:43:20 | 100 | 145,5000 |
04.10.24 21:43:20 | 100 | 145,5000 |
04.10.24 21:43:20 | 100 | 145,5050 |
04.10.24 21:43:18 | 100 | 145,5050 |
04.10.24 21:43:05 | 100 | 145,5050 |
04.10.24 21:42:59 | 100 | 145,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:59 | 100 | 145,5100 |
04.10.24 21:42:55 | 100 | 145,4850 |
04.10.24 21:42:45 | 100 | 145,4600 |
04.10.24 21:42:44 | 100 | 145,4900 |
04.10.24 21:42:44 | 100 | 145,4800 |
04.10.24 21:42:42 | 100 | 145,4800 |
04.10.24 21:42:42 | 100 | 145,4850 |
04.10.24 21:42:28 | 100 | 145,4700 |
04.10.24 21:42:28 | 100 | 145,4900 |
04.10.24 21:42:14 | 100 | 145,4700 |
04.10.24 21:42:05 | 100 | 145,4500 |
04.10.24 21:42:05 | 100 | 145,4750 |
04.10.24 21:42:03 | 100 | 145,4850 |
04.10.24 21:42:02 | 100 | 145,5000 |
04.10.24 21:42:02 | 100 | 145,5000 |