Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:26 | 133 | 145,5769 |
04.10.24 21:49:23 | 100 | 145,5800 |
04.10.24 21:49:23 | 100 | 145,5800 |
04.10.24 21:49:22 | 100 | 145,5800 |
04.10.24 21:49:22 | 100 | 145,5800 |
04.10.24 21:49:22 | 100 | 145,6000 |
04.10.24 21:49:22 | 165 | 145,6000 |
04.10.24 21:49:17 | 100 | 145,6100 |
04.10.24 21:49:17 | 100 | 145,6100 |
04.10.24 21:49:09 | 100 | 145,5900 |
04.10.24 21:49:08 | 100 | 145,6100 |
04.10.24 21:49:06 | 100 | 145,5800 |
04.10.24 21:48:48 | 100 | 145,6200 |
04.10.24 21:48:47 | 100 | 145,6150 |
04.10.24 21:48:45 | 100 | 145,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:44 | 100 | 145,6250 |
04.10.24 21:48:44 | 100 | 145,6100 |
04.10.24 21:48:44 | 100 | 145,5900 |
04.10.24 21:48:43 | 100 | 145,5900 |
04.10.24 21:48:41 | 100 | 145,5800 |
04.10.24 21:48:41 | 100 | 145,5900 |
04.10.24 21:48:41 | 100 | 145,5900 |
04.10.24 21:48:41 | 100 | 145,5900 |
04.10.24 21:48:41 | 100 | 145,5900 |
04.10.24 21:48:41 | 100 | 145,5900 |
04.10.24 21:48:30 | 100 | 145,5900 |
04.10.24 21:48:30 | 100 | 145,6000 |
04.10.24 21:48:29 | 100 | 145,6150 |
04.10.24 21:48:19 | 100 | 145,5900 |
04.10.24 21:48:19 | 100 | 145,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:19 | 100 | 145,6000 |
04.10.24 21:48:17 | 100 | 145,6300 |
04.10.24 21:48:09 | 135 | 145,6100 |
04.10.24 21:48:05 | 100 | 145,6300 |
04.10.24 21:47:48 | 100 | 145,5900 |
04.10.24 21:47:48 | 100 | 145,5900 |
04.10.24 21:47:38 | 100 | 145,5900 |
04.10.24 21:47:36 | 100 | 145,6100 |
04.10.24 21:47:36 | 100 | 145,6050 |
04.10.24 21:47:35 | 100 | 145,6000 |
04.10.24 21:47:35 | 102 | 145,5890 |
04.10.24 21:47:35 | 214 | 145,5900 |
04.10.24 21:47:35 | 150 | 145,5900 |
04.10.24 21:47:35 | 100 | 145,5900 |
04.10.24 21:47:35 | 100 | 145,5900 |