Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:35 | 100 | 145,6000 |
04.10.24 21:47:35 | 100 | 145,5900 |
04.10.24 21:47:35 | 200 | 145,5800 |
04.10.24 21:47:35 | 400 | 145,5750 |
04.10.24 21:47:35 | 117 | 145,5650 |
04.10.24 21:47:32 | 100 | 145,5900 |
04.10.24 21:47:32 | 100 | 145,5900 |
04.10.24 21:47:32 | 100 | 145,5800 |
04.10.24 21:47:32 | 307 | 145,5650 |
04.10.24 21:47:32 | 100 | 145,5100 |
04.10.24 21:47:31 | 199 | 145,5650 |
04.10.24 21:47:31 | 100 | 145,5500 |
04.10.24 21:47:31 | 100 | 145,5700 |
04.10.24 21:47:31 | 100 | 145,5600 |
04.10.24 21:47:31 | 100 | 145,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:31 | 100 | 145,5350 |
04.10.24 21:47:25 | 100 | 145,5600 |
04.10.24 21:47:25 | 100 | 145,5350 |
04.10.24 21:47:25 | 100 | 145,5100 |
04.10.24 21:47:25 | 100 | 145,5350 |
04.10.24 21:47:16 | 185 | 145,5300 |
04.10.24 21:47:10 | 100 | 145,5300 |
04.10.24 21:47:06 | 100 | 145,5100 |
04.10.24 21:47:05 | 100 | 145,5350 |
04.10.24 21:47:03 | 100 | 145,5350 |
04.10.24 21:46:54 | 115 | 145,5200 |
04.10.24 21:46:52 | 100 | 145,5100 |
04.10.24 21:46:52 | 100 | 145,5400 |
04.10.24 21:46:52 | 100 | 145,5400 |
04.10.24 21:46:50 | 100 | 145,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:49 | 100 | 145,5200 |
04.10.24 21:46:44 | 100 | 145,5100 |
04.10.24 21:46:44 | 100 | 145,5100 |
04.10.24 21:46:42 | 100 | 145,5282 |
04.10.24 21:46:42 | 100 | 145,5300 |
04.10.24 21:46:34 | 249 | 145,5420 |
04.10.24 21:46:25 | 100 | 145,5300 |
04.10.24 21:46:25 | 100 | 145,5300 |
04.10.24 21:46:19 | 100 | 145,5100 |
04.10.24 21:46:17 | 100 | 145,5300 |
04.10.24 21:46:16 | 100 | 145,5500 |
04.10.24 21:46:15 | 100 | 145,5300 |
04.10.24 21:46:07 | 104 | 145,5300 |
04.10.24 21:46:06 | 100 | 145,5350 |
04.10.24 21:46:06 | 100 | 145,5350 |