Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:53 | 100 | 145,4800 |
04.10.24 21:41:48 | 200 | 145,4850 |
04.10.24 21:41:47 | 300 | 145,4850 |
04.10.24 21:41:30 | 100 | 145,4500 |
04.10.24 21:41:30 | 100 | 145,4600 |
04.10.24 21:41:30 | 100 | 145,4800 |
04.10.24 21:41:30 | 100 | 145,4800 |
04.10.24 21:41:30 | 100 | 145,4550 |
04.10.24 21:41:27 | 100 | 145,4600 |
04.10.24 21:41:24 | 149 | 145,4300 |
04.10.24 21:41:24 | 100 | 145,4300 |
04.10.24 21:41:23 | 100 | 145,4300 |
04.10.24 21:41:23 | 100 | 145,4200 |
04.10.24 21:41:23 | 100 | 145,4300 |
04.10.24 21:41:19 | 196 | 145,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:15 | 100 | 145,4500 |
04.10.24 21:41:01 | 100 | 145,4400 |
04.10.24 21:41:01 | 100 | 145,4600 |
04.10.24 21:41:01 | 100 | 145,4800 |
04.10.24 21:41:01 | 100 | 145,4700 |
04.10.24 21:40:52 | 199 | 145,4750 |
04.10.24 21:40:52 | 100 | 145,4500 |
04.10.24 21:40:51 | 100 | 145,4550 |
04.10.24 21:40:45 | 100 | 145,4500 |
04.10.24 21:40:34 | 118 | 145,4550 |
04.10.24 21:40:29 | 100 | 145,4400 |
04.10.24 21:40:29 | 100 | 145,4600 |
04.10.24 21:40:25 | 100 | 145,3900 |
04.10.24 21:40:25 | 100 | 145,4200 |
04.10.24 21:40:25 | 100 | 145,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:18 | 118 | 145,4000 |
04.10.24 21:40:00 | 100 | 145,3900 |
04.10.24 21:40:00 | 100 | 145,4000 |
04.10.24 21:39:49 | 100 | 145,4200 |
04.10.24 21:39:49 | 100 | 145,4400 |
04.10.24 21:39:49 | 100 | 145,4400 |
04.10.24 21:39:41 | 100 | 145,5100 |
04.10.24 21:39:39 | 100 | 145,4600 |
04.10.24 21:39:39 | 115 | 145,5050 |
04.10.24 21:39:07 | 100 | 145,5000 |
04.10.24 21:39:03 | 100 | 145,5100 |
04.10.24 21:39:00 | 100 | 145,4700 |
04.10.24 21:38:50 | 100 | 145,5100 |
04.10.24 21:38:48 | 150 | 145,5000 |
04.10.24 21:38:38 | 100 | 145,5900 |