Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:04 | 200 | 145,4000 |
04.10.24 21:57:04 | 100 | 145,4000 |
04.10.24 21:57:02 | 100 | 145,4100 |
04.10.24 21:57:01 | 100 | 145,4000 |
04.10.24 21:56:59 | 100 | 145,3800 |
04.10.24 21:56:56 | 100 | 145,3850 |
04.10.24 21:56:55 | 175 | 145,3800 |
04.10.24 21:56:55 | 100 | 145,3850 |
04.10.24 21:56:51 | 100 | 145,3850 |
04.10.24 21:56:51 | 100 | 145,4000 |
04.10.24 21:56:51 | 100 | 145,3800 |
04.10.24 21:56:51 | 100 | 145,3800 |
04.10.24 21:56:50 | 150 | 145,3600 |
04.10.24 21:56:49 | 102 | 145,3700 |
04.10.24 21:56:49 | 100 | 145,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:49 | 100 | 145,3700 |
04.10.24 21:56:44 | 100 | 145,3800 |
04.10.24 21:56:44 | 100 | 145,3900 |
04.10.24 21:56:44 | 100 | 145,3900 |
04.10.24 21:56:44 | 100 | 145,3900 |
04.10.24 21:56:39 | 100 | 145,4050 |
04.10.24 21:56:38 | 100 | 145,4000 |
04.10.24 21:56:38 | 100 | 145,4000 |
04.10.24 21:56:38 | 100 | 145,4100 |
04.10.24 21:56:38 | 214 | 145,4100 |
04.10.24 21:56:38 | 100 | 145,4100 |
04.10.24 21:56:38 | 100 | 145,4100 |
04.10.24 21:56:38 | 166 | 145,4100 |
04.10.24 21:56:36 | 141 | 145,4200 |
04.10.24 21:56:31 | 100 | 145,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:31 | 100 | 145,4000 |
04.10.24 21:56:31 | 100 | 145,4000 |
04.10.24 21:56:31 | 100 | 145,4050 |
04.10.24 21:56:31 | 100 | 145,4100 |
04.10.24 21:56:30 | 100 | 145,4000 |
04.10.24 21:56:30 | 212 | 145,4000 |
04.10.24 21:56:30 | 100 | 145,4000 |
04.10.24 21:56:30 | 100 | 145,3900 |
04.10.24 21:56:29 | 100 | 145,3900 |
04.10.24 21:56:29 | 100 | 145,3900 |
04.10.24 21:56:29 | 100 | 145,3900 |
04.10.24 21:56:22 | 273 | 145,3700 |
04.10.24 21:56:22 | 141 | 145,3700 |
04.10.24 21:56:22 | 100 | 145,3700 |
04.10.24 21:56:22 | 100 | 145,3700 |