Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 100 | 149,1000 |
20.12.24 21:59:35 | 100 | 149,1400 |
20.12.24 21:59:35 | 100 | 149,1100 |
20.12.24 21:59:35 | 100 | 149,1200 |
20.12.24 21:59:35 | 100 | 149,1100 |
20.12.24 21:59:35 | 100 | 149,1200 |
20.12.24 21:59:35 | 100 | 149,1100 |
20.12.24 21:59:35 | 100 | 149,1200 |
20.12.24 21:59:35 | 100 | 149,1200 |
20.12.24 21:59:35 | 100 | 149,1300 |
20.12.24 21:59:35 | 100 | 149,1400 |
20.12.24 21:59:35 | 100 | 149,1400 |
20.12.24 21:59:35 | 100 | 149,1500 |
20.12.24 21:59:35 | 300 | 149,1400 |
20.12.24 21:59:35 | 100 | 149,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 182 | 149,1400 |
20.12.24 21:59:35 | 137 | 149,1400 |
20.12.24 21:59:35 | 100 | 149,1500 |
20.12.24 21:59:35 | 185 | 149,1450 |
20.12.24 21:59:35 | 136 | 149,1400 |
20.12.24 21:59:35 | 125 | 149,1450 |
20.12.24 21:59:35 | 185 | 149,1400 |
20.12.24 21:59:35 | 157 | 149,1300 |
20.12.24 21:59:35 | 100 | 149,1300 |
20.12.24 21:59:35 | 100 | 149,1300 |
20.12.24 21:59:35 | 200 | 149,1100 |
20.12.24 21:59:35 | 100 | 149,1200 |
20.12.24 21:59:35 | 100 | 149,1200 |
20.12.24 21:59:35 | 100 | 149,1500 |
20.12.24 21:59:35 | 100 | 149,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 106 | 149,1500 |
20.12.24 21:59:35 | 100 | 149,1300 |
20.12.24 21:59:35 | 100 | 149,1200 |
20.12.24 21:59:35 | 106 | 149,1200 |
20.12.24 21:59:35 | 100 | 149,1300 |
20.12.24 21:59:35 | 100 | 149,1400 |
20.12.24 21:59:35 | 100 | 149,1200 |
20.12.24 21:59:35 | 100 | 149,1400 |
20.12.24 21:59:35 | 100 | 149,1300 |
20.12.24 21:59:35 | 100 | 149,1300 |
20.12.24 21:59:35 | 200 | 149,1400 |
20.12.24 21:59:35 | 200 | 149,1500 |
20.12.24 21:59:35 | 100 | 149,1725 |
20.12.24 21:59:35 | 100 | 149,1400 |
20.12.24 21:59:35 | 100 | 149,1800 |