Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:17 | 100 | 145,5300 |
04.10.24 21:59:17 | 223 | 145,5300 |
04.10.24 21:59:17 | 181 | 145,5300 |
04.10.24 21:59:17 | 436 | 145,5300 |
04.10.24 21:59:17 | 364 | 145,5300 |
04.10.24 21:59:17 | 200 | 145,5300 |
04.10.24 21:59:17 | 100 | 145,5300 |
04.10.24 21:59:16 | 100 | 145,5150 |
04.10.24 21:59:15 | 100 | 145,5100 |
04.10.24 21:59:15 | 100 | 145,5150 |
04.10.24 21:59:15 | 100 | 145,5200 |
04.10.24 21:59:15 | 100 | 145,5200 |
04.10.24 21:59:14 | 100 | 145,5100 |
04.10.24 21:59:13 | 103 | 145,5000 |
04.10.24 21:59:13 | 100 | 145,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 100 | 145,5100 |
04.10.24 21:59:11 | 100 | 145,5100 |
04.10.24 21:59:11 | 100 | 145,5100 |
04.10.24 21:59:11 | 800 | 145,5100 |
04.10.24 21:59:11 | 132 | 145,5100 |
04.10.24 21:59:11 | 162 | 145,5100 |
04.10.24 21:59:11 | 100 | 145,5100 |
04.10.24 21:59:11 | 100 | 145,5100 |
04.10.24 21:59:11 | 100 | 145,5100 |
04.10.24 21:59:10 | 100 | 145,5200 |
04.10.24 21:59:10 | 100 | 145,5200 |
04.10.24 21:59:09 | 100 | 145,5100 |
04.10.24 21:59:09 | 100 | 145,5100 |
04.10.24 21:59:09 | 100 | 145,5100 |
04.10.24 21:59:09 | 100 | 145,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:08 | 100 | 145,5100 |
04.10.24 21:59:08 | 100 | 145,5100 |
04.10.24 21:59:08 | 100 | 145,5100 |
04.10.24 21:59:08 | 100 | 145,5200 |
04.10.24 21:59:07 | 100 | 145,5200 |
04.10.24 21:59:07 | 100 | 145,5200 |
04.10.24 21:59:07 | 100 | 145,5100 |
04.10.24 21:59:07 | 100 | 145,5100 |
04.10.24 21:59:07 | 587 | 145,5100 |
04.10.24 21:59:07 | 100 | 145,5100 |
04.10.24 21:59:07 | 100 | 145,5200 |
04.10.24 21:59:07 | 100 | 145,5200 |
04.10.24 21:59:07 | 121 | 145,5200 |
04.10.24 21:59:07 | 100 | 145,5200 |
04.10.24 21:59:07 | 100 | 145,5300 |