Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 149,1100 |
20.12.24 21:59:40 | 100 | 149,1100 |
20.12.24 21:59:40 | 100 | 149,1100 |
20.12.24 21:59:40 | 100 | 149,1100 |
20.12.24 21:59:40 | 100 | 149,1100 |
20.12.24 21:59:40 | 100 | 149,1050 |
20.12.24 21:59:40 | 100 | 149,1200 |
20.12.24 21:59:40 | 100 | 149,0950 |
20.12.24 21:59:40 | 100 | 149,0850 |
20.12.24 21:59:40 | 100 | 149,1100 |
20.12.24 21:59:40 | 100 | 149,1000 |
20.12.24 21:59:40 | 111 | 149,1000 |
20.12.24 21:59:40 | 100 | 149,0700 |
20.12.24 21:59:40 | 100 | 149,1100 |
20.12.24 21:59:40 | 100 | 149,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 149,0700 |
20.12.24 21:59:40 | 100 | 149,0700 |
20.12.24 21:59:40 | 100 | 149,1100 |
20.12.24 21:59:40 | 100 | 149,0850 |
20.12.24 21:59:40 | 105 | 149,1000 |
20.12.24 21:59:40 | 105 | 149,0700 |
20.12.24 21:59:40 | 100 | 149,0700 |
20.12.24 21:59:40 | 100 | 149,0800 |
20.12.24 21:59:40 | 100 | 149,0800 |
20.12.24 21:59:40 | 100 | 149,0900 |
20.12.24 21:59:40 | 100 | 149,1200 |
20.12.24 21:59:40 | 100 | 149,0900 |
20.12.24 21:59:40 | 100 | 149,0700 |
20.12.24 21:59:40 | 100 | 149,0800 |
20.12.24 21:59:40 | 1,50 Tsd. | 149,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 149,1200 |
20.12.24 21:59:40 | 100 | 149,1400 |
20.12.24 21:59:40 | 200 | 149,1400 |
20.12.24 21:59:40 | 105 | 149,1400 |
20.12.24 21:59:40 | 100 | 149,1400 |
20.12.24 21:59:40 | 100 | 149,1500 |
20.12.24 21:59:40 | 100 | 149,1800 |
20.12.24 21:59:40 | 105 | 149,1500 |
20.12.24 21:59:40 | 142 | 149,1450 |
20.12.24 21:59:40 | 100 | 149,1600 |
20.12.24 21:59:40 | 100 | 149,1400 |
20.12.24 21:59:40 | 100 | 149,1300 |
20.12.24 21:59:40 | 100 | 149,1300 |
20.12.24 21:59:40 | 100 | 149,1400 |
20.12.24 21:59:40 | 100 | 149,1400 |