Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:01 | 100 | 140,9700 |
18:47:01 | 100 | 140,9700 |
18:47:01 | 100 | 140,9700 |
18:46:55 | 100 | 140,9900 |
18:45:21 | 100 | 140,9300 |
18:45:01 | 100 | 140,8800 |
18:45:01 | 100 | 140,8800 |
18:45:01 | 100 | 140,8800 |
18:44:36 | 200 | 140,8700 |
18:43:48 | 100 | 140,8400 |
18:42:39 | 100 | 140,8000 |
18:42:39 | 100 | 140,7900 |
18:42:39 | 200 | 140,8100 |
18:42:39 | 100 | 140,8100 |
18:42:39 | 100 | 140,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:39 | 100 | 140,8000 |
18:42:39 | 100 | 140,8000 |
18:42:39 | 100 | 140,8000 |
18:42:16 | 100 | 140,7750 |
18:41:40 | 100 | 140,8100 |
18:41:39 | 100 | 140,8200 |
18:41:24 | 100 | 140,8200 |
18:40:47 | 591 | 140,8695 |
18:40:47 | 229 | 140,8300 |
18:40:42 | 203 | 140,8269 |
18:40:38 | 100 | 140,8450 |
18:40:36 | 100 | 140,8450 |
18:40:09 | 100 | 140,8700 |
18:39:38 | 100 | 140,8800 |
18:39:38 | 100 | 140,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:34 | 100 | 140,9100 |
18:39:02 | 100 | 140,8900 |
18:38:59 | 100 | 140,8650 |
18:38:33 | 100 | 140,8600 |
18:38:30 | 100 | 140,8600 |
18:38:13 | 100 | 140,8550 |
18:38:13 | 100 | 140,8550 |
18:38:13 | 115 | 140,8900 |
18:38:13 | 100 | 140,9000 |
18:38:13 | 100 | 140,9200 |
18:38:13 | 100 | 140,9100 |
18:38:13 | 100 | 140,9100 |
18:38:13 | 100 | 140,9100 |
18:37:15 | 100 | 140,9300 |
18:37:15 | 100 | 140,9250 |