Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:11 | 200 | 141,9700 |
17:27:37 | 200 | 141,9050 |
17:27:33 | 100 | 141,9300 |
17:27:31 | 233 | 141,9450 |
17:27:21 | 100 | 141,9050 |
17:27:15 | 100 | 141,9200 |
17:27:15 | 100 | 141,9200 |
17:27:15 | 122 | 141,9200 |
17:27:15 | 100 | 141,9100 |
17:27:15 | 100 | 141,9200 |
17:27:13 | 128 | 141,8350 |
17:27:13 | 190 | 141,8350 |
17:27:10 | 100 | 141,8500 |
17:27:07 | 100 | 141,8500 |
17:27:07 | 100 | 141,8375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:07 | 100 | 141,8475 |
17:26:31 | 100 | 141,8500 |
17:26:10 | 100 | 141,8350 |
17:26:00 | 100 | 141,8400 |
17:26:00 | 100 | 141,8400 |
17:26:00 | 100 | 141,8300 |
17:26:00 | 100 | 141,8200 |
17:26:00 | 216 | 141,8300 |
17:26:00 | 100 | 141,8100 |
17:26:00 | 100 | 141,7800 |
17:26:00 | 100 | 141,7900 |
17:26:00 | 100 | 141,7900 |
17:26:00 | 100 | 141,7800 |
17:26:00 | 200 | 141,7400 |
17:26:00 | 100 | 141,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:50 | 200 | 141,7400 |
17:25:39 | 800 | 141,7000 |
17:25:03 | 128 | 141,7400 |
17:24:54 | 100 | 141,7400 |
17:24:53 | 900 | 141,7752 |
17:24:35 | 100 | 141,7700 |
17:24:33 | 100 | 141,7400 |
17:24:22 | 100 | 141,6950 |
17:24:14 | 500 | 141,7583 |
17:23:58 | 200 | 141,6750 |
17:23:57 | 100 | 141,6750 |
17:23:48 | 100 | 141,6750 |
17:23:32 | 100 | 141,7000 |
17:23:32 | 200 | 141,7000 |
17:23:32 | 100 | 141,7200 |