Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 301,44 Tsd. | 145,5800 |
04.10.24 21:59:59 | 349 | 145,5500 |
04.10.24 21:59:59 | 600 | 145,5500 |
04.10.24 21:59:59 | 398 | 145,5500 |
04.10.24 21:59:59 | 105 | 145,5500 |
04.10.24 21:59:59 | 100 | 145,5400 |
04.10.24 21:59:59 | 100 | 145,5500 |
04.10.24 21:59:59 | 100 | 145,5500 |
04.10.24 21:59:59 | 100 | 145,5500 |
04.10.24 21:59:59 | 117 | 145,5500 |
04.10.24 21:59:59 | 100 | 145,5500 |
04.10.24 21:59:59 | 105 | 145,5500 |
04.10.24 21:59:59 | 105 | 145,5500 |
04.10.24 21:59:59 | 100 | 145,5585 |
04.10.24 21:59:58 | 100 | 145,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 100 | 145,5500 |
04.10.24 21:59:58 | 137 | 145,5500 |
04.10.24 21:59:58 | 284 | 145,5500 |
04.10.24 21:59:58 | 1,01 Tsd. | 145,5500 |
04.10.24 21:59:58 | 100 | 145,5400 |
04.10.24 21:59:58 | 100 | 145,5400 |
04.10.24 21:59:58 | 116 | 145,5400 |
04.10.24 21:59:58 | 200 | 145,5400 |
04.10.24 21:59:58 | 137 | 145,5400 |
04.10.24 21:59:58 | 100 | 145,5400 |
04.10.24 21:59:58 | 137 | 145,5450 |
04.10.24 21:59:58 | 119 | 145,5500 |
04.10.24 21:59:58 | 100 | 145,5500 |
04.10.24 21:59:58 | 100 | 145,5400 |
04.10.24 21:59:57 | 200 | 145,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 145,5400 |
04.10.24 21:59:57 | 100 | 145,5400 |
04.10.24 21:59:56 | 100 | 145,5400 |
04.10.24 21:59:56 | 100 | 145,5400 |
04.10.24 21:59:56 | 100 | 145,5400 |
04.10.24 21:59:56 | 1,40 Tsd. | 145,5400 |
04.10.24 21:59:56 | 100 | 145,5400 |
04.10.24 21:59:55 | 100 | 145,5800 |
04.10.24 21:59:55 | 141 | 145,5800 |
04.10.24 21:59:55 | 100 | 145,5800 |
04.10.24 21:59:55 | 110 | 145,5700 |
04.10.24 21:59:55 | 100 | 145,5400 |
04.10.24 21:59:55 | 100 | 145,5400 |
04.10.24 21:59:54 | 100 | 145,5400 |
04.10.24 21:59:54 | 100 | 145,5400 |