Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:32 | 100 | 141,9500 |
08.10.24 21:56:32 | 150 | 141,9500 |
08.10.24 21:56:32 | 300 | 141,9500 |
08.10.24 21:56:32 | 100 | 141,9500 |
08.10.24 21:56:32 | 200 | 141,9500 |
08.10.24 21:56:32 | 100 | 141,9500 |
08.10.24 21:56:32 | 100 | 141,9450 |
08.10.24 21:56:31 | 100 | 141,9450 |
08.10.24 21:56:31 | 100 | 141,9450 |
08.10.24 21:56:31 | 100 | 141,9450 |
08.10.24 21:56:31 | 300 | 141,9450 |
08.10.24 21:56:31 | 100 | 141,9450 |
08.10.24 21:56:27 | 100 | 141,9450 |
08.10.24 21:56:27 | 100 | 141,9400 |
08.10.24 21:56:26 | 133 | 141,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:26 | 150 | 141,9400 |
08.10.24 21:56:26 | 150 | 141,9400 |
08.10.24 21:56:26 | 100 | 141,9400 |
08.10.24 21:56:26 | 133 | 141,9300 |
08.10.24 21:56:26 | 100 | 141,9300 |
08.10.24 21:56:26 | 100 | 141,9300 |
08.10.24 21:56:26 | 100 | 141,9400 |
08.10.24 21:56:26 | 100 | 141,9400 |
08.10.24 21:56:26 | 272 | 141,9400 |
08.10.24 21:56:26 | 118 | 141,9400 |
08.10.24 21:56:26 | 133 | 141,9400 |
08.10.24 21:56:26 | 100 | 141,9400 |
08.10.24 21:56:26 | 843 | 141,9400 |
08.10.24 21:56:26 | 113 | 141,9400 |
08.10.24 21:56:26 | 100 | 141,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:26 | 200 | 141,9400 |
08.10.24 21:56:26 | 100 | 141,9400 |
08.10.24 21:56:26 | 300 | 141,9450 |
08.10.24 21:56:26 | 100 | 141,9450 |
08.10.24 21:56:23 | 100 | 141,9450 |
08.10.24 21:56:22 | 100 | 141,9459 |
08.10.24 21:56:21 | 100 | 141,9500 |
08.10.24 21:56:20 | 100 | 141,9450 |
08.10.24 21:56:20 | 100 | 141,9450 |
08.10.24 21:56:20 | 220 | 141,9500 |
08.10.24 21:56:18 | 500 | 141,9450 |
08.10.24 21:56:17 | 100 | 141,9450 |
08.10.24 21:56:17 | 243 | 141,9450 |
08.10.24 21:56:17 | 100 | 141,9450 |
08.10.24 21:56:15 | 100 | 141,9600 |