Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:15 | 200 | 141,9500 |
08.10.24 21:56:13 | 100 | 141,9300 |
08.10.24 21:56:13 | 100 | 141,9300 |
08.10.24 21:56:13 | 100 | 141,9300 |
08.10.24 21:56:13 | 100 | 141,9300 |
08.10.24 21:56:13 | 100 | 141,9200 |
08.10.24 21:56:13 | 100 | 141,9300 |
08.10.24 21:56:13 | 100 | 141,9300 |
08.10.24 21:56:13 | 100 | 141,9200 |
08.10.24 21:56:13 | 100 | 141,9100 |
08.10.24 21:56:13 | 100 | 141,9100 |
08.10.24 21:56:13 | 166 | 141,9100 |
08.10.24 21:56:13 | 132 | 141,9150 |
08.10.24 21:56:10 | 100 | 141,9200 |
08.10.24 21:56:09 | 200 | 141,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:09 | 148 | 141,9250 |
08.10.24 21:56:09 | 100 | 141,9200 |
08.10.24 21:56:09 | 700 | 141,9100 |
08.10.24 21:56:08 | 100 | 141,9100 |
08.10.24 21:56:08 | 100 | 141,9100 |
08.10.24 21:56:08 | 165 | 141,9100 |
08.10.24 21:56:08 | 100 | 141,9000 |
08.10.24 21:56:07 | 100 | 141,9100 |
08.10.24 21:56:07 | 100 | 141,8950 |
08.10.24 21:56:05 | 100 | 141,8950 |
08.10.24 21:56:02 | 100 | 141,9100 |
08.10.24 21:56:02 | 100 | 141,8975 |
08.10.24 21:56:01 | 100 | 141,8950 |
08.10.24 21:56:01 | 100 | 141,8800 |
08.10.24 21:56:00 | 100 | 141,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:00 | 100 | 141,8700 |
08.10.24 21:55:58 | 100 | 141,8550 |
08.10.24 21:55:57 | 200 | 141,8500 |
08.10.24 21:55:56 | 100 | 141,8700 |
08.10.24 21:55:56 | 100 | 141,8600 |
08.10.24 21:55:56 | 100 | 141,8600 |
08.10.24 21:55:56 | 100 | 141,8600 |
08.10.24 21:55:55 | 100 | 141,8600 |
08.10.24 21:55:55 | 100 | 141,8500 |
08.10.24 21:55:55 | 100 | 141,8500 |
08.10.24 21:55:55 | 100 | 141,8500 |
08.10.24 21:55:55 | 100 | 141,8500 |
08.10.24 21:55:55 | 100 | 141,8500 |
08.10.24 21:55:55 | 100 | 141,8500 |
08.10.24 21:55:55 | 100 | 141,8500 |