Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:28 | 100 | 141,9450 |
08.10.24 21:59:27 | 100 | 141,9500 |
08.10.24 21:59:27 | 100 | 141,9500 |
08.10.24 21:59:26 | 100 | 141,9450 |
08.10.24 21:59:25 | 100 | 141,9500 |
08.10.24 21:59:25 | 100 | 141,9400 |
08.10.24 21:59:25 | 136 | 141,9400 |
08.10.24 21:59:25 | 100 | 141,9400 |
08.10.24 21:59:25 | 100 | 141,9400 |
08.10.24 21:59:25 | 100 | 141,9400 |
08.10.24 21:59:25 | 100 | 141,9400 |
08.10.24 21:59:25 | 100 | 141,9400 |
08.10.24 21:59:25 | 100 | 141,9400 |
08.10.24 21:59:25 | 100 | 141,9400 |
08.10.24 21:59:24 | 100 | 141,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:24 | 200 | 141,9350 |
08.10.24 21:59:24 | 100 | 141,9400 |
08.10.24 21:59:23 | 100 | 141,9350 |
08.10.24 21:59:23 | 100 | 141,9350 |
08.10.24 21:59:22 | 300 | 141,9350 |
08.10.24 21:59:22 | 100 | 141,9350 |
08.10.24 21:59:22 | 100 | 141,9300 |
08.10.24 21:59:21 | 100 | 141,9350 |
08.10.24 21:59:21 | 100 | 141,9350 |
08.10.24 21:59:21 | 100 | 141,9350 |
08.10.24 21:59:21 | 100 | 141,9350 |
08.10.24 21:59:20 | 100 | 141,9399 |
08.10.24 21:59:19 | 100 | 141,9350 |
08.10.24 21:59:19 | 100 | 141,9400 |
08.10.24 21:59:18 | 100 | 141,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:15 | 300 | 141,9350 |
08.10.24 21:59:15 | 100 | 141,9400 |
08.10.24 21:59:15 | 100 | 141,9350 |
08.10.24 21:59:13 | 100 | 141,9350 |
08.10.24 21:59:13 | 100 | 141,9300 |
08.10.24 21:59:11 | 100 | 141,9350 |
08.10.24 21:59:11 | 100 | 141,9350 |
08.10.24 21:59:11 | 100 | 141,9300 |
08.10.24 21:59:10 | 100 | 141,9350 |
08.10.24 21:59:10 | 100 | 141,9300 |
08.10.24 21:59:10 | 200 | 141,9350 |
08.10.24 21:59:09 | 100 | 141,9300 |
08.10.24 21:59:09 | 200 | 141,9300 |
08.10.24 21:59:09 | 116 | 141,9300 |
08.10.24 21:59:09 | 100 | 141,9250 |