Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:55 | 100 | 141,8500 |
08.10.24 21:55:55 | 100 | 141,8500 |
08.10.24 21:55:55 | 100 | 141,8500 |
08.10.24 21:55:55 | 100 | 141,8500 |
08.10.24 21:55:55 | 200 | 141,8500 |
08.10.24 21:55:55 | 200 | 141,8500 |
08.10.24 21:55:55 | 100 | 141,8500 |
08.10.24 21:55:55 | 100 | 141,8500 |
08.10.24 21:55:54 | 100 | 141,8400 |
08.10.24 21:55:51 | 111 | 141,8500 |
08.10.24 21:55:51 | 100 | 141,8500 |
08.10.24 21:55:50 | 300 | 141,8300 |
08.10.24 21:55:49 | 100 | 141,8350 |
08.10.24 21:55:49 | 100 | 141,8300 |
08.10.24 21:55:49 | 133 | 141,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:49 | 100 | 141,8400 |
08.10.24 21:55:49 | 100 | 141,8400 |
08.10.24 21:55:49 | 100 | 141,8300 |
08.10.24 21:55:49 | 100 | 141,8300 |
08.10.24 21:55:49 | 200 | 141,8300 |
08.10.24 21:55:48 | 100 | 141,8300 |
08.10.24 21:55:41 | 100 | 141,8300 |
08.10.24 21:55:38 | 200 | 141,8450 |
08.10.24 21:55:36 | 100 | 141,8450 |
08.10.24 21:55:36 | 104 | 141,8450 |
08.10.24 21:55:34 | 100 | 141,8450 |
08.10.24 21:55:32 | 100 | 141,8400 |
08.10.24 21:55:32 | 182 | 141,8350 |
08.10.24 21:55:23 | 100 | 141,8300 |
08.10.24 21:55:23 | 300 | 141,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:23 | 100 | 141,8300 |
08.10.24 21:55:23 | 100 | 141,8300 |
08.10.24 21:55:23 | 100 | 141,8300 |
08.10.24 21:55:23 | 100 | 141,8300 |
08.10.24 21:55:23 | 100 | 141,8300 |
08.10.24 21:55:22 | 100 | 141,8200 |
08.10.24 21:55:21 | 400 | 141,8200 |
08.10.24 21:55:17 | 100 | 141,8200 |
08.10.24 21:55:16 | 300 | 141,8150 |
08.10.24 21:55:13 | 100 | 141,8150 |
08.10.24 21:55:13 | 100 | 141,8200 |
08.10.24 21:55:13 | 100 | 141,8200 |
08.10.24 21:55:12 | 100 | 141,8300 |
08.10.24 21:55:12 | 129 | 141,8400 |
08.10.24 21:55:12 | 195 | 141,8400 |