Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:08 | 100 | 141,9700 |
08.10.24 21:57:08 | 100 | 141,9700 |
08.10.24 21:57:08 | 266 | 141,9600 |
08.10.24 21:57:08 | 300 | 141,9600 |
08.10.24 21:57:08 | 100 | 141,9750 |
08.10.24 21:57:08 | 100 | 141,9750 |
08.10.24 21:57:08 | 100 | 141,9750 |
08.10.24 21:57:07 | 100 | 141,9750 |
08.10.24 21:57:07 | 100 | 141,9656 |
08.10.24 21:57:04 | 100 | 141,9700 |
08.10.24 21:57:01 | 100 | 141,9700 |
08.10.24 21:57:01 | 100 | 141,9550 |
08.10.24 21:57:01 | 100 | 141,9550 |
08.10.24 21:57:01 | 100 | 141,9550 |
08.10.24 21:57:00 | 100 | 141,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:00 | 100 | 141,9500 |
08.10.24 21:57:00 | 189 | 141,9500 |
08.10.24 21:57:00 | 100 | 141,9400 |
08.10.24 21:57:00 | 100 | 141,9450 |
08.10.24 21:57:00 | 100 | 141,9400 |
08.10.24 21:57:00 | 108 | 141,9400 |
08.10.24 21:57:00 | 100 | 141,9400 |
08.10.24 21:56:54 | 100 | 141,9350 |
08.10.24 21:56:54 | 119 | 141,9350 |
08.10.24 21:56:54 | 100 | 141,9350 |
08.10.24 21:56:54 | 100 | 141,9350 |
08.10.24 21:56:53 | 100 | 141,9300 |
08.10.24 21:56:53 | 100 | 141,9300 |
08.10.24 21:56:53 | 100 | 141,9300 |
08.10.24 21:56:53 | 100 | 141,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:53 | 100 | 141,9300 |
08.10.24 21:56:50 | 100 | 141,9250 |
08.10.24 21:56:50 | 100 | 141,9250 |
08.10.24 21:56:49 | 500 | 141,9299 |
08.10.24 21:56:47 | 100 | 141,9300 |
08.10.24 21:56:46 | 134 | 141,9400 |
08.10.24 21:56:45 | 700 | 141,9350 |
08.10.24 21:56:44 | 100 | 141,9400 |
08.10.24 21:56:38 | 200 | 141,9400 |
08.10.24 21:56:32 | 200 | 141,9400 |
08.10.24 21:56:32 | 100 | 141,9500 |
08.10.24 21:56:32 | 100 | 141,9500 |
08.10.24 21:56:32 | 100 | 141,9500 |
08.10.24 21:56:32 | 100 | 141,9500 |
08.10.24 21:56:32 | 293 | 141,9500 |