Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:49 | 100 | 141,9450 |
08.10.24 21:58:46 | 100 | 141,9400 |
08.10.24 21:58:43 | 100 | 141,9450 |
08.10.24 21:58:42 | 300 | 141,9450 |
08.10.24 21:58:42 | 100 | 141,9450 |
08.10.24 21:58:40 | 100 | 141,9450 |
08.10.24 21:58:39 | 100 | 141,9500 |
08.10.24 21:58:39 | 100 | 141,9450 |
08.10.24 21:58:38 | 100 | 141,9450 |
08.10.24 21:58:37 | 100 | 141,9450 |
08.10.24 21:58:37 | 133 | 141,9500 |
08.10.24 21:58:37 | 100 | 141,9500 |
08.10.24 21:58:37 | 122 | 141,9500 |
08.10.24 21:58:37 | 100 | 141,9500 |
08.10.24 21:58:37 | 100 | 141,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:35 | 191 | 141,9550 |
08.10.24 21:58:35 | 133 | 141,9550 |
08.10.24 21:58:35 | 100 | 141,9550 |
08.10.24 21:58:35 | 100 | 141,9550 |
08.10.24 21:58:34 | 102 | 141,9550 |
08.10.24 21:58:34 | 100 | 141,9550 |
08.10.24 21:58:33 | 100 | 141,9550 |
08.10.24 21:58:33 | 100 | 141,9550 |
08.10.24 21:58:33 | 100 | 141,9550 |
08.10.24 21:58:33 | 100 | 141,9550 |
08.10.24 21:58:33 | 100 | 141,9550 |
08.10.24 21:58:33 | 100 | 141,9550 |
08.10.24 21:58:32 | 100 | 141,9500 |
08.10.24 21:58:31 | 100 | 141,9500 |
08.10.24 21:58:30 | 100 | 141,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:30 | 100 | 141,9450 |
08.10.24 21:58:29 | 100 | 141,9500 |
08.10.24 21:58:29 | 100 | 141,9500 |
08.10.24 21:58:29 | 138 | 141,9500 |
08.10.24 21:58:29 | 148 | 141,9500 |
08.10.24 21:58:29 | 100 | 141,9500 |
08.10.24 21:58:28 | 100 | 141,9450 |
08.10.24 21:58:27 | 100 | 141,9489 |
08.10.24 21:58:27 | 100 | 141,9500 |
08.10.24 21:58:27 | 100 | 141,9450 |
08.10.24 21:58:24 | 100 | 141,9450 |
08.10.24 21:58:23 | 100 | 141,9450 |
08.10.24 21:58:20 | 100 | 141,9500 |
08.10.24 21:58:20 | 100 | 141,9450 |
08.10.24 21:58:19 | 100 | 141,9500 |