Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:17 | 100 | 141,9550 |
08.10.24 21:58:17 | 100 | 141,9550 |
08.10.24 21:58:15 | 100 | 141,9600 |
08.10.24 21:58:15 | 100 | 141,9450 |
08.10.24 21:58:15 | 100 | 141,9600 |
08.10.24 21:58:15 | 100 | 141,9600 |
08.10.24 21:58:15 | 100 | 141,9600 |
08.10.24 21:58:15 | 100 | 141,9600 |
08.10.24 21:58:15 | 100 | 141,9500 |
08.10.24 21:58:15 | 122 | 141,9500 |
08.10.24 21:58:15 | 200 | 141,9500 |
08.10.24 21:58:15 | 100 | 141,9500 |
08.10.24 21:58:15 | 100 | 141,9500 |
08.10.24 21:58:15 | 100 | 141,9500 |
08.10.24 21:58:15 | 100 | 141,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:14 | 200 | 141,9450 |
08.10.24 21:58:14 | 100 | 141,9400 |
08.10.24 21:58:13 | 100 | 141,9350 |
08.10.24 21:58:13 | 111 | 141,9350 |
08.10.24 21:58:12 | 100 | 141,9350 |
08.10.24 21:58:12 | 100 | 141,9350 |
08.10.24 21:58:12 | 100 | 141,9300 |
08.10.24 21:58:12 | 100 | 141,9300 |
08.10.24 21:58:12 | 100 | 141,9300 |
08.10.24 21:58:12 | 100 | 141,9300 |
08.10.24 21:58:12 | 100 | 141,9300 |
08.10.24 21:58:12 | 100 | 141,9300 |
08.10.24 21:58:12 | 200 | 141,9300 |
08.10.24 21:58:12 | 100 | 141,9400 |
08.10.24 21:58:12 | 200 | 141,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:12 | 100 | 141,9400 |
08.10.24 21:58:12 | 100 | 141,9400 |
08.10.24 21:58:12 | 100 | 141,9400 |
08.10.24 21:58:12 | 200 | 141,9400 |
08.10.24 21:58:12 | 100 | 141,9400 |
08.10.24 21:58:12 | 100 | 141,9400 |
08.10.24 21:58:12 | 100 | 141,9350 |
08.10.24 21:58:12 | 100 | 141,9350 |
08.10.24 21:58:10 | 200 | 141,9350 |
08.10.24 21:58:08 | 100 | 141,9350 |
08.10.24 21:58:08 | 100 | 141,9350 |
08.10.24 21:58:08 | 100 | 141,9350 |
08.10.24 21:58:07 | 116 | 141,9350 |
08.10.24 21:58:07 | 100 | 141,9350 |
08.10.24 21:58:06 | 100 | 141,9350 |