Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:36 | 100 | 141,9600 |
08.10.24 21:57:36 | 100 | 141,9600 |
08.10.24 21:57:36 | 100 | 141,9600 |
08.10.24 21:57:35 | 400 | 141,9650 |
08.10.24 21:57:35 | 100 | 141,9600 |
08.10.24 21:57:34 | 100 | 141,9600 |
08.10.24 21:57:34 | 419 | 141,9550 |
08.10.24 21:57:34 | 133 | 141,9600 |
08.10.24 21:57:34 | 100 | 141,9600 |
08.10.24 21:57:34 | 150 | 141,9600 |
08.10.24 21:57:34 | 339 | 141,9600 |
08.10.24 21:57:34 | 100 | 141,9600 |
08.10.24 21:57:34 | 290 | 141,9600 |
08.10.24 21:57:34 | 100 | 141,9600 |
08.10.24 21:57:34 | 144 | 141,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:34 | 182 | 141,9700 |
08.10.24 21:57:31 | 100 | 141,9650 |
08.10.24 21:57:30 | 100 | 141,9650 |
08.10.24 21:57:30 | 100 | 141,9650 |
08.10.24 21:57:30 | 100 | 141,9650 |
08.10.24 21:57:30 | 105 | 141,9650 |
08.10.24 21:57:29 | 200 | 141,9650 |
08.10.24 21:57:26 | 200 | 141,9650 |
08.10.24 21:57:26 | 100 | 141,9650 |
08.10.24 21:57:25 | 100 | 141,9650 |
08.10.24 21:57:25 | 100 | 141,9600 |
08.10.24 21:57:25 | 100 | 141,9600 |
08.10.24 21:57:25 | 100 | 141,9650 |
08.10.24 21:57:25 | 100 | 141,9650 |
08.10.24 21:57:23 | 100 | 141,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:21 | 100 | 141,9700 |
08.10.24 21:57:20 | 600 | 141,9650 |
08.10.24 21:57:20 | 108 | 141,9650 |
08.10.24 21:57:20 | 100 | 141,9650 |
08.10.24 21:57:20 | 100 | 141,9650 |
08.10.24 21:57:19 | 100 | 141,9650 |
08.10.24 21:57:16 | 200 | 141,9650 |
08.10.24 21:57:15 | 400 | 141,9650 |
08.10.24 21:57:15 | 200 | 141,9650 |
08.10.24 21:57:14 | 100 | 141,9700 |
08.10.24 21:57:12 | 118 | 141,9600 |
08.10.24 21:57:09 | 233 | 141,9550 |
08.10.24 21:57:09 | 233 | 141,9550 |
08.10.24 21:57:09 | 100 | 141,9550 |
08.10.24 21:57:08 | 100 | 141,9600 |