Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:05 | 100 | 141,9350 |
08.10.24 21:58:05 | 100 | 141,9350 |
08.10.24 21:58:04 | 100 | 141,9350 |
08.10.24 21:58:01 | 100 | 141,9400 |
08.10.24 21:58:01 | 100 | 141,9400 |
08.10.24 21:57:59 | 100 | 141,9400 |
08.10.24 21:57:59 | 200 | 141,9400 |
08.10.24 21:57:59 | 100 | 141,9400 |
08.10.24 21:57:59 | 100 | 141,9400 |
08.10.24 21:57:58 | 166 | 141,9400 |
08.10.24 21:57:57 | 100 | 141,9400 |
08.10.24 21:57:53 | 230 | 141,9400 |
08.10.24 21:57:53 | 100 | 141,9450 |
08.10.24 21:57:53 | 100 | 141,9400 |
08.10.24 21:57:53 | 100 | 141,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:53 | 100 | 141,9400 |
08.10.24 21:57:53 | 100 | 141,9400 |
08.10.24 21:57:53 | 200 | 141,9400 |
08.10.24 21:57:53 | 100 | 141,9400 |
08.10.24 21:57:53 | 110 | 141,9350 |
08.10.24 21:57:53 | 264 | 141,9400 |
08.10.24 21:57:53 | 100 | 141,9400 |
08.10.24 21:57:50 | 112 | 141,9400 |
08.10.24 21:57:48 | 100 | 141,9390 |
08.10.24 21:57:47 | 100 | 141,9300 |
08.10.24 21:57:47 | 100 | 141,9350 |
08.10.24 21:57:44 | 100 | 141,9350 |
08.10.24 21:57:43 | 100 | 141,9500 |
08.10.24 21:57:42 | 100 | 141,9400 |
08.10.24 21:57:41 | 100 | 141,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:41 | 200 | 141,9400 |
08.10.24 21:57:41 | 100 | 141,9400 |
08.10.24 21:57:39 | 100 | 141,9500 |
08.10.24 21:57:39 | 100 | 141,9500 |
08.10.24 21:57:39 | 100 | 141,9500 |
08.10.24 21:57:39 | 100 | 141,9500 |
08.10.24 21:57:39 | 100 | 141,9500 |
08.10.24 21:57:39 | 100 | 141,9500 |
08.10.24 21:57:39 | 100 | 141,9500 |
08.10.24 21:57:39 | 100 | 141,9500 |
08.10.24 21:57:37 | 100 | 141,9600 |
08.10.24 21:57:36 | 100 | 141,9600 |
08.10.24 21:57:36 | 100 | 141,9550 |
08.10.24 21:57:36 | 104 | 141,9600 |
08.10.24 21:57:36 | 100 | 141,9600 |