Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:06 | 480 | 141,9350 |
08.10.24 21:59:06 | 100 | 141,9350 |
08.10.24 21:59:04 | 300 | 141,9350 |
08.10.24 21:59:04 | 100 | 141,9400 |
08.10.24 21:59:03 | 126 | 141,9350 |
08.10.24 21:59:03 | 100 | 141,9350 |
08.10.24 21:59:03 | 100 | 141,9300 |
08.10.24 21:59:03 | 100 | 141,9300 |
08.10.24 21:59:03 | 100 | 141,9350 |
08.10.24 21:59:02 | 100 | 141,9350 |
08.10.24 21:59:02 | 100 | 141,9350 |
08.10.24 21:59:01 | 100 | 141,9350 |
08.10.24 21:59:01 | 100 | 141,9350 |
08.10.24 21:59:01 | 100 | 141,9350 |
08.10.24 21:59:01 | 100 | 141,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:01 | 100 | 141,9350 |
08.10.24 21:59:00 | 100 | 141,9350 |
08.10.24 21:59:00 | 100 | 141,9350 |
08.10.24 21:59:00 | 100 | 141,9350 |
08.10.24 21:59:00 | 100 | 141,9350 |
08.10.24 21:59:00 | 100 | 141,9350 |
08.10.24 21:59:00 | 100 | 141,9350 |
08.10.24 21:59:00 | 100 | 141,9350 |
08.10.24 21:59:00 | 100 | 141,9350 |
08.10.24 21:59:00 | 100 | 141,9350 |
08.10.24 21:58:59 | 100 | 141,9350 |
08.10.24 21:58:59 | 100 | 141,9350 |
08.10.24 21:58:55 | 100 | 141,9350 |
08.10.24 21:58:53 | 100 | 141,9350 |
08.10.24 21:58:52 | 100 | 141,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:52 | 100 | 141,9350 |
08.10.24 21:58:51 | 100 | 141,9350 |
08.10.24 21:58:51 | 100 | 141,9350 |
08.10.24 21:58:51 | 211 | 141,9400 |
08.10.24 21:58:51 | 211 | 141,9400 |
08.10.24 21:58:51 | 132 | 141,9400 |
08.10.24 21:58:51 | 100 | 141,9400 |
08.10.24 21:58:51 | 100 | 141,9400 |
08.10.24 21:58:51 | 100 | 141,9400 |
08.10.24 21:58:51 | 100 | 141,9400 |
08.10.24 21:58:51 | 795 | 141,9400 |
08.10.24 21:58:51 | 400 | 141,9450 |
08.10.24 21:58:51 | 100 | 141,9450 |
08.10.24 21:58:50 | 100 | 141,9450 |
08.10.24 21:58:49 | 100 | 141,9450 |