Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:54 | 100 | 141,8100 |
08.10.24 21:59:54 | 257 | 141,8100 |
08.10.24 21:59:54 | 700 | 141,8100 |
08.10.24 21:59:54 | 100 | 141,8100 |
08.10.24 21:59:54 | 133 | 141,8000 |
08.10.24 21:59:53 | 100 | 141,7900 |
08.10.24 21:59:53 | 100 | 141,7900 |
08.10.24 21:59:53 | 259 | 141,7900 |
08.10.24 21:59:53 | 202 | 141,7600 |
08.10.24 21:59:53 | 100 | 141,7750 |
08.10.24 21:59:53 | 100 | 141,7700 |
08.10.24 21:59:53 | 217 | 141,7700 |
08.10.24 21:59:53 | 217 | 141,7700 |
08.10.24 21:59:53 | 216 | 141,7700 |
08.10.24 21:59:53 | 216 | 141,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:53 | 166 | 141,7700 |
08.10.24 21:59:53 | 166 | 141,7700 |
08.10.24 21:59:53 | 166 | 141,7700 |
08.10.24 21:59:53 | 109 | 141,7700 |
08.10.24 21:59:53 | 166 | 141,7700 |
08.10.24 21:59:53 | 166 | 141,7700 |
08.10.24 21:59:53 | 100 | 141,7700 |
08.10.24 21:59:52 | 100 | 141,7600 |
08.10.24 21:59:52 | 796 | 141,7500 |
08.10.24 21:59:52 | 100 | 141,7700 |
08.10.24 21:59:52 | 100 | 141,7600 |
08.10.24 21:59:52 | 100 | 141,7700 |
08.10.24 21:59:52 | 100 | 141,7700 |
08.10.24 21:59:52 | 100 | 141,7700 |
08.10.24 21:59:52 | 400 | 141,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:52 | 100 | 141,7800 |
08.10.24 21:59:51 | 163 | 141,8200 |
08.10.24 21:59:50 | 100 | 141,7800 |
08.10.24 21:59:50 | 100 | 141,8100 |
08.10.24 21:59:50 | 100 | 141,7900 |
08.10.24 21:59:50 | 138 | 141,8000 |
08.10.24 21:59:50 | 133 | 141,8000 |
08.10.24 21:59:50 | 100 | 141,8000 |
08.10.24 21:59:50 | 100 | 141,8000 |
08.10.24 21:59:50 | 122 | 141,8300 |
08.10.24 21:59:50 | 100 | 141,8200 |
08.10.24 21:59:49 | 100 | 141,8150 |
08.10.24 21:59:48 | 100 | 141,8300 |
08.10.24 21:59:48 | 100 | 141,8400 |
08.10.24 21:59:48 | 100 | 141,8500 |