Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:47 | 210 | 140,5900 |
09.10.24 15:35:46 | 193 | 140,6700 |
09.10.24 15:35:46 | 100 | 140,6700 |
09.10.24 15:35:43 | 100 | 140,6600 |
09.10.24 15:35:43 | 100 | 140,6800 |
09.10.24 15:35:43 | 100 | 140,7600 |
09.10.24 15:35:43 | 154 | 140,7600 |
09.10.24 15:35:43 | 100 | 140,6600 |
09.10.24 15:35:43 | 100 | 140,6600 |
09.10.24 15:35:43 | 100 | 140,6700 |
09.10.24 15:35:43 | 100 | 140,6600 |
09.10.24 15:35:43 | 100 | 140,6500 |
09.10.24 15:35:43 | 100 | 140,6600 |
09.10.24 15:35:37 | 100 | 140,6900 |
09.10.24 15:35:32 | 100 | 140,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:32 | 100 | 140,7400 |
09.10.24 15:35:32 | 100 | 140,7400 |
09.10.24 15:35:29 | 100 | 140,7400 |
09.10.24 15:35:28 | 180 | 140,8700 |
09.10.24 15:35:28 | 100 | 140,8900 |
09.10.24 15:35:28 | 100 | 140,8900 |
09.10.24 15:35:28 | 100 | 140,8900 |
09.10.24 15:35:28 | 100 | 140,8900 |
09.10.24 15:35:19 | 100 | 141,0200 |
09.10.24 15:35:04 | 100 | 141,0350 |
09.10.24 15:35:04 | 100 | 141,0350 |
09.10.24 15:35:03 | 100 | 141,0100 |
09.10.24 15:35:03 | 100 | 141,0200 |
09.10.24 15:35:00 | 100 | 141,0500 |
09.10.24 15:35:00 | 100 | 140,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:00 | 100 | 141,0800 |
09.10.24 15:35:00 | 100 | 141,0650 |
09.10.24 15:35:00 | 100 | 141,0650 |
09.10.24 15:35:00 | 100 | 141,1400 |
09.10.24 15:35:00 | 198 | 140,9677 |
09.10.24 15:35:00 | 100 | 141,0900 |
09.10.24 15:35:00 | 100 | 141,0600 |
09.10.24 15:35:00 | 100 | 141,0700 |
09.10.24 15:35:00 | 100 | 141,0600 |
09.10.24 15:35:00 | 100 | 141,0700 |
09.10.24 15:35:00 | 100 | 141,0600 |
09.10.24 15:35:00 | 100 | 141,0600 |
09.10.24 15:35:00 | 100 | 141,0600 |
09.10.24 15:35:00 | 100 | 141,0600 |
09.10.24 15:35:00 | 100 | 141,0700 |