Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:48 | 100 | 141,8500 |
08.10.24 21:59:48 | 200 | 141,8400 |
08.10.24 21:59:48 | 100 | 141,8600 |
08.10.24 21:59:48 | 100 | 141,8800 |
08.10.24 21:59:47 | 100 | 141,8800 |
08.10.24 21:59:47 | 100 | 141,8800 |
08.10.24 21:59:47 | 100 | 141,8900 |
08.10.24 21:59:47 | 100 | 141,8900 |
08.10.24 21:59:46 | 100 | 141,9050 |
08.10.24 21:59:46 | 100 | 141,9100 |
08.10.24 21:59:46 | 700 | 141,9150 |
08.10.24 21:59:45 | 100 | 141,9100 |
08.10.24 21:59:45 | 100 | 141,9200 |
08.10.24 21:59:42 | 100 | 141,9400 |
08.10.24 21:59:42 | 306 | 141,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:42 | 700 | 141,9350 |
08.10.24 21:59:42 | 100 | 141,9375 |
08.10.24 21:59:42 | 100 | 141,9400 |
08.10.24 21:59:41 | 100 | 141,9350 |
08.10.24 21:59:40 | 100 | 141,9300 |
08.10.24 21:59:39 | 100 | 141,9300 |
08.10.24 21:59:39 | 100 | 141,9300 |
08.10.24 21:59:38 | 100 | 141,9400 |
08.10.24 21:59:38 | 100 | 141,9400 |
08.10.24 21:59:38 | 100 | 141,9350 |
08.10.24 21:59:37 | 100 | 141,9350 |
08.10.24 21:59:37 | 100 | 141,9300 |
08.10.24 21:59:37 | 100 | 141,9400 |
08.10.24 21:59:37 | 100 | 141,9400 |
08.10.24 21:59:37 | 195 | 141,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:37 | 300 | 141,9400 |
08.10.24 21:59:37 | 100 | 141,9400 |
08.10.24 21:59:37 | 100 | 141,9400 |
08.10.24 21:59:37 | 246 | 141,9450 |
08.10.24 21:59:37 | 100 | 141,9450 |
08.10.24 21:59:37 | 200 | 141,9450 |
08.10.24 21:59:37 | 200 | 141,9450 |
08.10.24 21:59:37 | 100 | 141,9450 |
08.10.24 21:59:37 | 100 | 141,9450 |
08.10.24 21:59:37 | 200 | 141,9400 |
08.10.24 21:59:36 | 100 | 141,9450 |
08.10.24 21:59:36 | 118 | 141,9450 |
08.10.24 21:59:36 | 182 | 141,9450 |
08.10.24 21:59:36 | 100 | 141,9400 |
08.10.24 21:59:35 | 100 | 141,9450 |