Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:34 | 100 | 141,9400 |
08.10.24 21:59:34 | 100 | 141,9500 |
08.10.24 21:59:34 | 167 | 141,9500 |
08.10.24 21:59:34 | 500 | 141,9497 |
08.10.24 21:59:34 | 100 | 141,9500 |
08.10.24 21:59:33 | 100 | 141,9450 |
08.10.24 21:59:33 | 100 | 141,9450 |
08.10.24 21:59:33 | 100 | 141,9450 |
08.10.24 21:59:33 | 100 | 141,9450 |
08.10.24 21:59:33 | 100 | 141,9450 |
08.10.24 21:59:33 | 100 | 141,9450 |
08.10.24 21:59:33 | 100 | 141,9450 |
08.10.24 21:59:33 | 100 | 141,9500 |
08.10.24 21:59:33 | 100 | 141,9500 |
08.10.24 21:59:33 | 143 | 141,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:33 | 100 | 141,9500 |
08.10.24 21:59:33 | 161 | 141,9500 |
08.10.24 21:59:33 | 100 | 141,9550 |
08.10.24 21:59:33 | 100 | 141,9550 |
08.10.24 21:59:33 | 118 | 141,9550 |
08.10.24 21:59:32 | 100 | 141,9550 |
08.10.24 21:59:31 | 114 | 141,9550 |
08.10.24 21:59:31 | 115 | 141,9550 |
08.10.24 21:59:31 | 100 | 141,9550 |
08.10.24 21:59:31 | 100 | 141,9600 |
08.10.24 21:59:30 | 103 | 141,9600 |
08.10.24 21:59:29 | 100 | 141,9600 |
08.10.24 21:59:28 | 100 | 141,9500 |
08.10.24 21:59:28 | 100 | 141,9500 |
08.10.24 21:59:28 | 100 | 141,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:28 | 100 | 141,9500 |
08.10.24 21:59:28 | 300 | 141,9500 |
08.10.24 21:59:28 | 100 | 141,9450 |
08.10.24 21:59:27 | 100 | 141,9500 |
08.10.24 21:59:27 | 100 | 141,9500 |
08.10.24 21:59:26 | 100 | 141,9450 |
08.10.24 21:59:25 | 100 | 141,9500 |
08.10.24 21:59:25 | 100 | 141,9400 |
08.10.24 21:59:25 | 136 | 141,9400 |
08.10.24 21:59:25 | 100 | 141,9400 |
08.10.24 21:59:25 | 100 | 141,9400 |
08.10.24 21:59:25 | 100 | 141,9400 |
08.10.24 21:59:25 | 100 | 141,9400 |
08.10.24 21:59:25 | 100 | 141,9400 |
08.10.24 21:59:25 | 100 | 141,9400 |