Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:44 | 100 | 140,1550 |
09.10.24 16:05:44 | 100 | 140,1550 |
09.10.24 16:05:44 | 100 | 140,1550 |
09.10.24 16:05:44 | 100 | 140,1550 |
09.10.24 16:05:44 | 100 | 140,1550 |
09.10.24 16:05:44 | 100 | 140,1550 |
09.10.24 16:05:43 | 100 | 140,1600 |
09.10.24 16:05:38 | 100 | 140,0200 |
09.10.24 16:05:38 | 100 | 140,0200 |
09.10.24 16:05:38 | 100 | 140,0200 |
09.10.24 16:05:36 | 100 | 139,9900 |
09.10.24 16:05:16 | 100 | 139,9500 |
09.10.24 16:05:09 | 100 | 139,9700 |
09.10.24 16:05:09 | 100 | 139,9700 |
09.10.24 16:05:09 | 100 | 139,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:00 | 100 | 139,9900 |
09.10.24 16:05:00 | 300 | 139,9700 |
09.10.24 16:04:27 | 100 | 140,0500 |
09.10.24 16:03:38 | 100 | 140,1000 |
09.10.24 16:03:22 | 100 | 140,0700 |
09.10.24 16:03:22 | 100 | 140,0700 |
09.10.24 16:03:22 | 100 | 140,0700 |
09.10.24 16:02:48 | 100 | 140,0700 |
09.10.24 16:02:39 | 425 | 140,1250 |
09.10.24 16:02:39 | 100 | 140,1250 |
09.10.24 16:02:38 | 100 | 140,1250 |
09.10.24 16:02:38 | 100 | 140,1700 |
09.10.24 16:02:38 | 200 | 140,0700 |
09.10.24 16:02:38 | 100 | 140,0600 |
09.10.24 16:02:26 | 100 | 140,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:26 | 118 | 140,0000 |
09.10.24 16:02:26 | 100 | 140,0000 |
09.10.24 16:01:50 | 100 | 139,9950 |
09.10.24 16:01:50 | 100 | 139,9950 |
09.10.24 16:01:50 | 100 | 139,9950 |
09.10.24 16:01:50 | 100 | 139,9950 |
09.10.24 16:01:50 | 100 | 139,9600 |
09.10.24 16:01:48 | 100 | 139,9900 |
09.10.24 16:01:48 | 100 | 139,9800 |
09.10.24 16:01:48 | 100 | 139,9700 |
09.10.24 16:01:48 | 200 | 139,9700 |
09.10.24 16:01:48 | 100 | 140,0400 |
09.10.24 16:01:48 | 100 | 140,0400 |
09.10.24 16:01:48 | 100 | 140,0500 |
09.10.24 16:01:48 | 100 | 140,0600 |