Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:44:21 | 100 | 141,6400 |
09.10.24 18:44:21 | 100 | 141,6400 |
09.10.24 18:44:21 | 100 | 141,6400 |
09.10.24 18:43:20 | 100 | 141,6600 |
09.10.24 18:42:15 | 137 | 141,6400 |
09.10.24 18:42:15 | 100 | 141,6200 |
09.10.24 18:42:05 | 100 | 141,6100 |
09.10.24 18:42:05 | 100 | 141,6100 |
09.10.24 18:42:05 | 100 | 141,6100 |
09.10.24 18:42:05 | 157 | 141,6300 |
09.10.24 18:42:02 | 200 | 141,6000 |
09.10.24 18:41:01 | 100 | 141,5850 |
09.10.24 18:40:51 | 353 | 141,5700 |
09.10.24 18:40:51 | 147 | 141,5600 |
09.10.24 18:40:51 | 500 | 141,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:46 | 100 | 141,5400 |
09.10.24 18:40:46 | 499 | 141,5400 |
09.10.24 18:40:45 | 100 | 141,5500 |
09.10.24 18:40:45 | 100 | 141,5400 |
09.10.24 18:40:45 | 100 | 141,5400 |
09.10.24 18:40:45 | 100 | 141,5400 |
09.10.24 18:40:45 | 100 | 141,5400 |
09.10.24 18:40:45 | 200 | 141,5850 |
09.10.24 18:40:45 | 400 | 141,5850 |
09.10.24 18:40:39 | 800 | 141,5800 |
09.10.24 18:40:39 | 100 | 141,5800 |
09.10.24 18:40:07 | 700 | 141,5850 |
09.10.24 18:40:07 | 100 | 141,6100 |
09.10.24 18:39:28 | 100 | 141,5900 |
09.10.24 18:39:16 | 100 | 141,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:39:16 | 100 | 141,6200 |
09.10.24 18:39:01 | 400 | 141,6000 |
09.10.24 18:39:01 | 100 | 141,6100 |
09.10.24 18:38:43 | 100 | 141,5950 |
09.10.24 18:38:43 | 200 | 141,6230 |
09.10.24 18:38:42 | 100 | 141,5600 |
09.10.24 18:38:42 | 100 | 141,6000 |
09.10.24 18:38:42 | 100 | 141,6100 |
09.10.24 18:38:42 | 100 | 141,6100 |
09.10.24 18:38:42 | 100 | 141,6200 |
09.10.24 18:38:42 | 100 | 141,6200 |
09.10.24 18:38:42 | 100 | 141,6200 |
09.10.24 18:38:42 | 100 | 141,6600 |
09.10.24 18:38:42 | 100 | 141,6600 |
09.10.24 18:38:42 | 200 | 141,6600 |