Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:00 | 210 | 141,7600 |
09.10.24 19:30:00 | 100 | 141,7600 |
09.10.24 19:29:55 | 141 | 141,7600 |
09.10.24 19:29:50 | 100 | 141,7600 |
09.10.24 19:29:41 | 100 | 141,7600 |
09.10.24 19:29:38 | 100 | 141,7600 |
09.10.24 19:29:38 | 100 | 141,7600 |
09.10.24 19:29:37 | 100 | 141,7600 |
09.10.24 19:29:36 | 100 | 141,7500 |
09.10.24 19:29:36 | 100 | 141,7500 |
09.10.24 19:29:36 | 100 | 141,7500 |
09.10.24 19:29:36 | 100 | 141,7500 |
09.10.24 19:29:36 | 100 | 141,7500 |
09.10.24 19:29:36 | 100 | 141,7500 |
09.10.24 19:29:36 | 100 | 141,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:29:36 | 100 | 141,7500 |
09.10.24 19:29:36 | 100 | 141,7500 |
09.10.24 19:29:36 | 100 | 141,7500 |
09.10.24 19:29:36 | 100 | 141,7500 |
09.10.24 19:29:35 | 149 | 141,7650 |
09.10.24 19:29:31 | 100 | 141,7550 |
09.10.24 19:29:31 | 200 | 141,7600 |
09.10.24 19:29:31 | 100 | 141,7600 |
09.10.24 19:29:31 | 174 | 141,7600 |
09.10.24 19:29:31 | 100 | 141,7600 |
09.10.24 19:29:31 | 100 | 141,7600 |
09.10.24 19:29:31 | 200 | 141,7600 |
09.10.24 19:29:31 | 100 | 141,7600 |
09.10.24 19:29:31 | 100 | 141,7500 |
09.10.24 19:29:31 | 100 | 141,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:29:31 | 101 | 141,7500 |
09.10.24 19:29:31 | 101 | 141,7500 |
09.10.24 19:29:20 | 100 | 141,7500 |
09.10.24 19:29:20 | 100 | 141,7500 |
09.10.24 19:29:20 | 100 | 141,7500 |
09.10.24 19:29:20 | 100 | 141,7550 |
09.10.24 19:29:02 | 100 | 141,7500 |
09.10.24 19:29:02 | 100 | 141,7400 |
09.10.24 19:29:02 | 100 | 141,7300 |
09.10.24 19:28:47 | 100 | 141,7500 |
09.10.24 19:28:47 | 190 | 141,7500 |
09.10.24 19:28:47 | 190 | 141,7500 |
09.10.24 19:28:44 | 100 | 141,7550 |
09.10.24 19:28:44 | 101 | 141,7550 |
09.10.24 19:28:44 | 101 | 141,7550 |