Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:00:37 | 100 | 141,9400 |
09.10.24 20:00:37 | 100 | 141,9257 |
09.10.24 20:00:36 | 100 | 141,9150 |
09.10.24 20:00:31 | 148 | 141,8967 |
09.10.24 20:00:10 | 105 | 141,9000 |
09.10.24 19:59:55 | 100 | 141,9250 |
09.10.24 19:59:35 | 100 | 141,9000 |
09.10.24 19:59:15 | 100 | 141,9200 |
09.10.24 19:59:15 | 200 | 141,9200 |
09.10.24 19:59:15 | 100 | 141,9200 |
09.10.24 19:58:33 | 100 | 141,9500 |
09.10.24 19:58:33 | 100 | 141,9500 |
09.10.24 19:58:33 | 100 | 141,9500 |
09.10.24 19:58:33 | 100 | 141,9500 |
09.10.24 19:58:33 | 100 | 141,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:38 | 100 | 141,9600 |
09.10.24 19:57:38 | 100 | 141,9700 |
09.10.24 19:57:34 | 100 | 141,9400 |
09.10.24 19:57:26 | 100 | 141,9100 |
09.10.24 19:57:23 | 183 | 141,9100 |
09.10.24 19:57:23 | 111 | 141,8900 |
09.10.24 19:57:23 | 100 | 141,8800 |
09.10.24 19:57:16 | 100 | 141,8800 |
09.10.24 19:56:53 | 100 | 141,8550 |
09.10.24 19:56:31 | 317 | 141,8900 |
09.10.24 19:56:27 | 100 | 141,8700 |
09.10.24 19:56:27 | 100 | 141,8700 |
09.10.24 19:56:25 | 100 | 141,8900 |
09.10.24 19:56:25 | 100 | 141,8900 |
09.10.24 19:56:25 | 100 | 141,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:25 | 100 | 141,8900 |
09.10.24 19:56:25 | 100 | 141,8900 |
09.10.24 19:56:25 | 100 | 141,9000 |
09.10.24 19:56:25 | 100 | 141,9000 |
09.10.24 19:56:25 | 100 | 141,9000 |
09.10.24 19:56:25 | 100 | 141,9000 |
09.10.24 19:56:24 | 100 | 141,9200 |
09.10.24 19:56:23 | 100 | 141,9200 |
09.10.24 19:55:58 | 100 | 141,9200 |
09.10.24 19:55:52 | 100 | 141,9200 |
09.10.24 19:55:30 | 300 | 141,9050 |
09.10.24 19:55:11 | 100 | 141,9400 |
09.10.24 19:54:45 | 134 | 141,9150 |
09.10.24 19:54:39 | 143 | 141,9150 |
09.10.24 19:54:39 | 100 | 141,9000 |