Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:48:24 | 100 | 141,9200 |
09.10.24 19:48:24 | 100 | 141,9100 |
09.10.24 19:48:24 | 100 | 141,9100 |
09.10.24 19:48:24 | 200 | 141,9100 |
09.10.24 19:48:24 | 100 | 141,9100 |
09.10.24 19:47:45 | 100 | 141,8512 |
09.10.24 19:47:38 | 138 | 141,8700 |
09.10.24 19:47:38 | 200 | 141,8700 |
09.10.24 19:47:29 | 100 | 141,8450 |
09.10.24 19:46:40 | 100 | 141,8900 |
09.10.24 19:46:40 | 100 | 141,8750 |
09.10.24 19:46:08 | 100 | 141,8750 |
09.10.24 19:45:51 | 100 | 141,8700 |
09.10.24 19:45:51 | 100 | 141,8450 |
09.10.24 19:45:10 | 200 | 141,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:10 | 100 | 141,8700 |
09.10.24 19:45:10 | 100 | 141,8700 |
09.10.24 19:45:10 | 100 | 141,8700 |
09.10.24 19:45:10 | 100 | 141,8700 |
09.10.24 19:45:10 | 100 | 141,8700 |
09.10.24 19:45:07 | 113 | 141,8820 |
09.10.24 19:44:04 | 100 | 141,8800 |
09.10.24 19:44:03 | 100 | 141,8900 |
09.10.24 19:44:00 | 100 | 141,8900 |
09.10.24 19:44:00 | 100 | 141,8900 |
09.10.24 19:44:00 | 100 | 141,8900 |
09.10.24 19:44:00 | 100 | 141,8900 |
09.10.24 19:43:52 | 100 | 141,9100 |
09.10.24 19:43:21 | 100 | 141,8900 |
09.10.24 19:43:09 | 100 | 141,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:43:09 | 400 | 141,9200 |
09.10.24 19:43:09 | 100 | 141,9200 |
09.10.24 19:43:09 | 350 | 141,9200 |
09.10.24 19:43:09 | 100 | 141,9200 |
09.10.24 19:43:07 | 196 | 141,9399 |
09.10.24 19:41:05 | 100 | 141,9400 |
09.10.24 19:41:04 | 100 | 141,9300 |
09.10.24 19:40:53 | 100 | 141,8950 |
09.10.24 19:40:53 | 100 | 141,9300 |
09.10.24 19:40:48 | 100 | 141,8900 |
09.10.24 19:40:48 | 120 | 141,8700 |
09.10.24 19:40:48 | 100 | 141,8700 |
09.10.24 19:40:40 | 100 | 141,9150 |
09.10.24 19:40:40 | 100 | 141,9600 |
09.10.24 19:40:30 | 130 | 141,8900 |