Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:51 | 100 | 141,5700 |
08.10.24 21:52:51 | 100 | 141,5700 |
08.10.24 21:52:51 | 100 | 141,5800 |
08.10.24 21:52:48 | 100 | 141,5750 |
08.10.24 21:52:48 | 100 | 141,5750 |
08.10.24 21:52:48 | 100 | 141,5800 |
08.10.24 21:52:47 | 100 | 141,5900 |
08.10.24 21:52:47 | 198 | 141,5900 |
08.10.24 21:52:47 | 100 | 141,5900 |
08.10.24 21:52:46 | 100 | 141,5900 |
08.10.24 21:52:46 | 100 | 141,5900 |
08.10.24 21:52:44 | 100 | 141,6000 |
08.10.24 21:52:44 | 100 | 141,5950 |
08.10.24 21:52:44 | 197 | 141,5800 |
08.10.24 21:52:27 | 300 | 141,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:15 | 100 | 141,6000 |
08.10.24 21:52:15 | 100 | 141,6100 |
08.10.24 21:52:15 | 100 | 141,6100 |
08.10.24 21:52:13 | 100 | 141,6300 |
08.10.24 21:52:13 | 100 | 141,6590 |
08.10.24 21:52:13 | 100 | 141,6700 |
08.10.24 21:52:12 | 100 | 141,6700 |
08.10.24 21:52:06 | 451 | 141,6900 |
08.10.24 21:52:06 | 100 | 141,7000 |
08.10.24 21:52:06 | 100 | 141,7000 |
08.10.24 21:52:05 | 100 | 141,6700 |
08.10.24 21:52:05 | 100 | 141,6700 |
08.10.24 21:52:05 | 137 | 141,6700 |
08.10.24 21:52:05 | 100 | 141,6700 |
08.10.24 21:52:05 | 100 | 141,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:05 | 500 | 141,6450 |
08.10.24 21:52:05 | 100 | 141,6300 |
08.10.24 21:52:00 | 300 | 141,6450 |
08.10.24 21:51:56 | 100 | 141,6450 |
08.10.24 21:51:56 | 100 | 141,6500 |
08.10.24 21:51:56 | 100 | 141,6500 |
08.10.24 21:51:56 | 190 | 141,6700 |
08.10.24 21:51:55 | 100 | 141,6700 |
08.10.24 21:51:52 | 300 | 141,6850 |
08.10.24 21:51:51 | 100 | 141,6800 |
08.10.24 21:51:51 | 300 | 141,6850 |
08.10.24 21:51:50 | 100 | 141,6900 |
08.10.24 21:51:50 | 100 | 141,6900 |
08.10.24 21:51:49 | 100 | 141,6850 |
08.10.24 21:51:49 | 100 | 141,6900 |