Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:26 | 700 | 141,7000 |
08.10.24 21:53:25 | 200 | 141,7100 |
08.10.24 21:53:25 | 103 | 141,6900 |
08.10.24 21:53:23 | 100 | 141,6900 |
08.10.24 21:53:23 | 100 | 141,6900 |
08.10.24 21:53:23 | 100 | 141,6900 |
08.10.24 21:53:23 | 100 | 141,6890 |
08.10.24 21:53:21 | 141 | 141,6600 |
08.10.24 21:53:21 | 100 | 141,6600 |
08.10.24 21:53:21 | 126 | 141,6599 |
08.10.24 21:53:21 | 100 | 141,6800 |
08.10.24 21:53:16 | 100 | 141,6700 |
08.10.24 21:53:16 | 145 | 141,6700 |
08.10.24 21:53:16 | 100 | 141,6700 |
08.10.24 21:53:15 | 500 | 141,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:14 | 300 | 141,6950 |
08.10.24 21:53:14 | 100 | 141,6950 |
08.10.24 21:53:14 | 100 | 141,7100 |
08.10.24 21:53:13 | 100 | 141,6800 |
08.10.24 21:53:13 | 100 | 141,6800 |
08.10.24 21:53:13 | 100 | 141,6800 |
08.10.24 21:53:13 | 100 | 141,6800 |
08.10.24 21:53:12 | 100 | 141,6700 |
08.10.24 21:53:12 | 100 | 141,6790 |
08.10.24 21:53:11 | 111 | 141,6700 |
08.10.24 21:53:10 | 100 | 141,6800 |
08.10.24 21:53:10 | 100 | 141,6800 |
08.10.24 21:53:10 | 100 | 141,6700 |
08.10.24 21:53:10 | 100 | 141,6550 |
08.10.24 21:53:06 | 100 | 141,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:05 | 100 | 141,6800 |
08.10.24 21:53:03 | 100 | 141,6500 |
08.10.24 21:53:03 | 100 | 141,6400 |
08.10.24 21:53:03 | 100 | 141,6500 |
08.10.24 21:53:03 | 137 | 141,6400 |
08.10.24 21:52:56 | 200 | 141,6100 |
08.10.24 21:52:56 | 100 | 141,6050 |
08.10.24 21:52:56 | 200 | 141,6100 |
08.10.24 21:52:56 | 100 | 141,6100 |
08.10.24 21:52:56 | 100 | 141,5950 |
08.10.24 21:52:56 | 200 | 141,5900 |
08.10.24 21:52:55 | 100 | 141,5800 |
08.10.24 21:52:55 | 100 | 141,5800 |
08.10.24 21:52:55 | 100 | 141,5800 |
08.10.24 21:52:52 | 100 | 141,5600 |