Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:21 | 400 | 141,8200 |
08.10.24 21:55:17 | 100 | 141,8200 |
08.10.24 21:55:16 | 300 | 141,8150 |
08.10.24 21:55:13 | 100 | 141,8150 |
08.10.24 21:55:13 | 100 | 141,8200 |
08.10.24 21:55:13 | 100 | 141,8200 |
08.10.24 21:55:12 | 100 | 141,8300 |
08.10.24 21:55:12 | 129 | 141,8400 |
08.10.24 21:55:12 | 195 | 141,8400 |
08.10.24 21:55:11 | 100 | 141,8600 |
08.10.24 21:55:11 | 300 | 141,8650 |
08.10.24 21:55:11 | 100 | 141,8550 |
08.10.24 21:55:10 | 100 | 141,8700 |
08.10.24 21:55:10 | 100 | 141,8700 |
08.10.24 21:55:09 | 100 | 141,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:08 | 200 | 141,8450 |
08.10.24 21:55:08 | 100 | 141,8450 |
08.10.24 21:55:05 | 100 | 141,8400 |
08.10.24 21:55:05 | 208 | 141,8111 |
08.10.24 21:55:05 | 157 | 141,8350 |
08.10.24 21:55:04 | 100 | 141,8400 |
08.10.24 21:55:04 | 100 | 141,8400 |
08.10.24 21:55:04 | 100 | 141,8300 |
08.10.24 21:55:04 | 100 | 141,8300 |
08.10.24 21:55:00 | 100 | 141,8000 |
08.10.24 21:55:00 | 100 | 141,8000 |
08.10.24 21:55:00 | 100 | 141,8200 |
08.10.24 21:55:00 | 100 | 141,8000 |
08.10.24 21:55:00 | 100 | 141,8000 |
08.10.24 21:54:59 | 100 | 141,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:57 | 200 | 141,7800 |
08.10.24 21:54:56 | 100 | 141,7900 |
08.10.24 21:54:55 | 187 | 141,8000 |
08.10.24 21:54:55 | 200 | 141,8000 |
08.10.24 21:54:52 | 100 | 141,7800 |
08.10.24 21:54:50 | 100 | 141,7400 |
08.10.24 21:54:50 | 100 | 141,7500 |
08.10.24 21:54:50 | 100 | 141,7400 |
08.10.24 21:54:50 | 100 | 141,7825 |
08.10.24 21:54:50 | 100 | 141,7900 |
08.10.24 21:54:50 | 100 | 141,7900 |
08.10.24 21:54:50 | 100 | 141,7800 |
08.10.24 21:54:50 | 100 | 141,7700 |
08.10.24 21:54:50 | 100 | 141,7600 |
08.10.24 21:54:50 | 100 | 141,7400 |